Go Pro

Patriot Battery Metals (RGDCF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$3.10 -0.01 (-0.45%)
As of 07/20/2026

Patriot Battery Metals Stock Price Performance

The Patriot Battery Metals (RGDCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.28%, with a year-to-date return of -26.01%. In the past month, the stock has decreased 27.99%, reflecting recent market activity.

As of the latest close, Patriot Battery Metals traded at C$3.10 with a market cap of and volume of 24,184 shares.

Receive RGDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.49%
1 Month
Performance
-27.99%
3 Month
Performance
-21.72%
Year-To-Date
Performance
-26.01%
1 Year
Performance
-8.28%

RGDCF Stock Chart for Thursday, July, 23, 2026

Patriot Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$3.10C$3.10C$3.10C$3.0724,184 shsC$0.00
07/21/2026C$3.11C$3.10
-0.45%
C$3.10C$3.0724,184 shsC$0.00
07/20/2026C$3.11C$3.11C$3.16C$2.9950,799 shsC$0.00
07/17/2026C$3.67C$3.67C$3.76C$3.6711,198 shsC$0.00
07/16/2026C$3.67C$3.67C$3.76C$3.6711,198 shsC$0.00
07/15/2026C$3.67C$3.67C$3.76C$3.6711,198 shsC$0.00
07/14/2026C$3.67C$3.67C$3.76C$3.6711,198 shsC$0.00
07/13/2026C$3.67C$3.67C$3.76C$3.6711,198 shsC$0.00
07/10/2026C$3.76C$3.76C$3.77C$3.7313,213 shsC$0.00
07/09/2026C$4.22C$3.76
-10.79%
C$3.77C$3.7313,213 shsC$0.00
07/08/2026C$4.22C$4.22C$4.22C$3.8222,025 shsC$0.00
07/07/2026C$4.14C$4.22
+1.81%
C$4.22C$3.8222,025 shsC$0.00
07/06/2026C$4.14C$4.14C$4.20C$4.0853,088 shsC$0.00
07/03/2026C$4.17C$4.17C$4.20C$3.5117,010 shsC$0.00
07/02/2026C$4.10C$4.17
+1.68%
C$4.20C$3.5117,010 shsC$0.00
07/01/2026C$3.87C$4.10
+5.97%
C$4.14C$3.9456,816 shsC$0.00
06/30/2026C$3.92C$3.87
-1.30%
C$3.92C$3.8240,608 shsC$0.00
06/29/2026C$3.92C$3.92C$4.00C$3.9240,091 shsC$0.00
06/26/2026C$4.37C$4.07
-6.86%
C$4.20C$4.0723,854 shsC$0.00
06/25/2026C$4.19C$4.37
+4.25%
C$4.50C$3.9817,632 shsC$0.00
06/24/2026C$4.31C$4.19
-2.62%
C$4.23C$4.1912,564 shsC$0.00
06/23/2026C$4.25C$4.31
+1.21%
C$4.33C$4.1720,207 shsC$0.00
06/22/2026C$4.25C$4.25C$4.40C$4.2431,274 shsC$0.00

This page (OTCMKTS:RGDCF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners