Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RGDCF Stock Alerts

Patriot Battery Metals (RGDCF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$3.46 0.00 (-0.10%)
As of 08/14/2026
Compare

Patriot Battery Metals Stock Price Performance

The Patriot Battery Metals (RGDCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.12%, with a year-to-date return of -17.42%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, Patriot Battery Metals traded at C$3.51 with a market cap of and volume of 57,722 shares.

Receive RGDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-5.67%
3 Month
Performance
-34.32%
Year-To-Date
Performance
-17.42%
1 Year
Performance
+8.12%

RGDCF Stock Chart for Sunday, August, 16, 2026

RGDCF Chart by TradingView

Patriot Battery Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$3.51C$3.51C$3.60C$3.3957,722 shsC$0.00
08/13/2026C$3.51C$3.51C$3.60C$3.3957,722 shsC$0.00
08/12/2026C$3.56C$3.51
-1.27%		C$3.60C$3.3957,722 shsC$0.00
08/11/2026C$3.37C$3.56
+5.46%		C$3.59C$3.5048,820 shsC$0.00
08/10/2026C$3.37C$3.37C$3.39C$2.8628,165 shsC$0.00
08/07/2026C$3.07C$3.06
-0.33%		C$3.12C$3.0552,617 shsC$0.00
08/06/2026C$3.12C$3.07
-1.63%		C$3.21C$3.0717,220 shsC$0.00
08/05/2026C$2.88C$3.12
+8.22%		C$3.12C$3.0077,668 shsC$0.00
08/04/2026C$2.88C$2.88C$2.92C$2.8522,951 shsC$0.00
08/03/2026C$2.88C$2.88C$2.92C$2.8522,951 shsC$0.00
07/31/2026C$2.99C$2.94
-1.77%		C$2.98C$2.9045,724 shsC$0.00
07/30/2026C$2.99C$2.99C$3.02C$2.9530,944 shsC$0.00
07/29/2026C$3.08C$2.99
-2.92%		C$3.02C$2.9530,944 shsC$0.00
07/28/2026C$3.08C$3.08C$3.45C$3.0818,699 shsC$0.00
07/27/2026C$3.08C$3.08C$3.45C$3.0818,699 shsC$0.00
07/24/2026C$3.17C$3.20
+0.79%		C$3.23C$3.1914,864 shsC$0.00
07/23/2026C$3.10C$3.17
+2.39%		C$3.21C$3.0927,213 shsC$0.00
07/22/2026C$3.10C$3.10C$3.10C$3.0724,184 shsC$0.00
07/21/2026C$3.11C$3.10
-0.45%		C$3.10C$3.0724,184 shsC$0.00
07/20/2026C$3.11C$3.11C$3.16C$2.9950,799 shsC$0.00
07/17/2026C$3.67C$3.67C$3.76C$3.6711,198 shsC$0.00
07/16/2026C$3.67C$3.67C$3.76C$3.6711,198 shsC$0.00
07/15/2026C$3.67C$3.67C$3.76C$3.6711,198 shsC$0.00
Related Companies

This page (OTCMKTS:RGDCF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel