OTCMKTS:NPEZF

Bam Bam Resources (NPEZF) Stock Chart & Stock Price History

$0.09

0.00 (0.00%)

(As of 10/2/2023 ET)

Compare

Today's Range: $0.09
▼
$0.10
50-Day Range: $0.09
▼
$0.15
52-Week Range: $0.02
▼
$0.40

Volume: 10,998 shs
Average Volume: 238,027 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Headlines Short Interest

Bam Bam Resources Stock Price Performance

5 Day Performance: -8.06%
1 Month Performance: -27.75%
3 Month Performance: -29.57%
6 Month Performance: -38.94%
Year-To-Date Performance: -53.54%
1 Year Performance: -69.43%

Receive NPEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bam Bam Resources and its competitors with MarketBeat's FREE daily newsletter

NPEZF Stock Chart for Monday, October, 2, 2023

Bam Bam Resources Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$0.09	$0.09	$0.09	$0.09	5,423 shs	$0.00
09/29/2023	$0.09	$0.09 -3.24%	$0.10	$0.09	7,829 shs	$0.00
09/28/2023	$0.09	$0.09 -4.98%	$0.10	$0.09	9,320 shs	$0.00
09/27/2023	$0.10	$0.09 -4.36%	$0.10	$0.09	16,850 shs	$0.00
09/26/2023	$0.11	$0.10 -9.95%	$0.12	$0.10	37,275 shs	$0.00
09/25/2023	$0.11	$0.11	$0.11	$0.10	27,376 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$0.11	$0.11 -3.59%	$0.12	$0.11	12,154 shs	$0.00
09/21/2023	$0.11	$0.11	$0.12	$0.11	7,350 shs	$0.00
09/20/2023	$0.12	$0.11 -3.08%	$0.12	$0.11	7,350 shs	$0.00
09/19/2023	$0.12	$0.12 +1.40%	$0.12	$0.11	6,340 shs	$0.00
09/18/2023	$0.12	$0.12	$0.12	$0.12	16,745 shs	$0.00
09/15/2023	$0.12	$0.12 -2.72%	$0.12	$0.12	16,745 shs	$0.00
09/14/2023	$0.12	$0.12 -2.17%	$0.12	$0.12	11,110 shs	$0.00
09/13/2023	$0.12	$0.12 -0.08%	$0.12	$0.12	11,200 shs	$0.00
09/12/2023	$0.13	$0.12 -2.48%	$0.13	$0.12	36,126 shs	$0.00
09/11/2023	$0.13	$0.13	$0.13	$0.12	5,097 shs	$0.00
09/08/2023	$0.13	$0.13 -1.42%	$0.13	$0.12	5,097 shs	$0.00
09/07/2023	$0.13	$0.13 -0.04%	$0.13	$0.12	11,165 shs	$0.00
09/06/2023	$0.12	$0.13 +5.88%	$0.13	$0.12	53,942 shs	$0.00
09/05/2023	$0.12	$0.12	$0.13	$0.12	9,258 shs	$0.00
09/04/2023	$0.12	$0.12	$0.13	$0.12	9,258 shs	$0.00
09/01/2023	$0.12	$0.12 +0.32%	$0.12	$0.12	3,650 shs	$0.00
08/31/2023	$0.13	$0.12 -2.60%	$0.13	$0.12	2,262 shs	$0.00
08/30/2023	$0.13	$0.13 -4.44%	$0.13	$0.12	54,300 shs	$0.00
08/29/2023	$0.13	$0.13	$0.14	$0.13	16,360 shs	$0.00
08/28/2023	$0.14	$0.13 -2.85%	$0.14	$0.13	16,360 shs	$0.00
08/25/2023	$0.14	$0.14 +1.07%	$0.14	$0.14	1,007 shs	$0.00
08/24/2023	$0.14	$0.14 +1.71%	$0.15	$0.14	9,090 shs	$0.00
08/23/2023	$0.14	$0.14	$0.15	$0.14	27,326 shs	$0.00
08/22/2023	$0.14	$0.14 -1.52%	$0.15	$0.14	27,326 shs	$0.00
08/21/2023	$0.14	$0.14	$0.15	$0.14	8,471 shs	$0.00
08/18/2023	$0.15	$0.15	$0.16	$0.14	11,037 shs	$0.00
08/17/2023	$0.15	$0.15 -3.33%	$0.16	$0.14	11,037 shs	$0.00
08/16/2023	$0.15	$0.15 +2.74%	$0.15	$0.14	11,028 shs	$0.00
08/15/2023	$0.14	$0.15 +5.80%	$0.15	$0.14	77,754 shs	$0.00
08/14/2023	$0.14	$0.14	$0.14	$0.14	8,472 shs	$0.00
08/11/2023	$0.14	$0.14 -3.58%	$0.15	$0.14	10,900 shs	$0.00
08/10/2023	$0.14	$0.14	$0.14	$0.14	3,109 shs	$0.00
08/09/2023	$0.14	$0.14 +3.78%	$0.14	$0.14	3,109 shs	$0.00
08/08/2023	$0.14	$0.14 -3.01%	$0.15	$0.14	36,045 shs	$0.00

08/07/2023	$0.14	$0.14	$0.14	$0.13	72,102 shs	$0.00
08/04/2023	$0.14	$0.14 +0.18%	$0.14	$0.14	85,089 shs	$0.00
08/03/2023	$0.14	$0.14 +2.26%	$0.14	$0.12	328,042 shs	$0.00
08/02/2023	$0.14	$0.14	$0.15	$0.14	170,639 shs	$0.00
08/01/2023	$0.13	$0.14 +5.39%	$0.15	$0.14	170,639 shs	$0.00
07/31/2023	$0.13	$0.13	$0.13	$0.11	18,944 shs	$0.00
07/28/2023	$0.13	$0.12 -4.63%	$0.13	$0.12	13,211 shs	$0.00
07/27/2023	$0.13	$0.13	$0.13	$0.13	32,730 shs	$0.00
07/26/2023	$0.13	$0.13 +0.16%	$0.13	$0.13	32,730 shs	$0.00
07/25/2023	$0.13	$0.13 -2.08%	$0.13	$0.12	20,195 shs	$0.00
07/24/2023	$0.13	$0.13	$0.13	$0.12	6,393 shs	$0.00
07/21/2023	$0.12	$0.13 +7.07%	$0.13	$0.12	13,158 shs	$0.00
07/20/2023	$0.12	$0.12	$0.13	$0.12	16,510 shs	$0.00
07/19/2023	$0.12	$0.12 -3.30%	$0.13	$0.12	16,510 shs	$0.00
07/18/2023	$0.12	$0.12 +3.67%	$0.13	$0.12	15,030 shs	$0.00
07/17/2023	$0.12	$0.12	$0.13	$0.11	80,744 shs	$0.00
07/14/2023	$0.11	$0.12 +3.24%	$0.13	$0.11	21,594 shs	$0.00
07/13/2023	$0.11	$0.11 +0.27%	$0.12	$0.11	5,553 shs	$0.00
07/12/2023	$0.12	$0.11 -8.94%	$0.12	$0.11	27,190 shs	$0.00
07/11/2023	$0.12	$0.12 +6.49%	$0.12	$0.11	14,264 shs	$0.00
07/10/2023	$0.12	$0.12	$0.12	$0.11	21,439 shs	$0.00
07/07/2023	$0.12	$0.12 -2.14%	$0.12	$0.11	11,842 shs	$0.00
07/06/2023	$0.13	$0.12 -3.34%	$0.13	$0.12	26,755 shs	$0.00
07/05/2023	$0.13	$0.13	$0.13	$0.12	5,480 shs	$0.00
07/04/2023	$0.12	$0.13 +2.03%	$0.13	$0.12	5,480 shs	$0.00
07/03/2023	$0.12	$0.12	$0.12	$0.11	23,138 shs	$0.00

Related Companies:

This page (OTCMKTS:NPEZF) was last updated on 10/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bam Bam Resources (NPEZF) Stock Chart & Stock Price History

Bam Bam Resources Stock Price Performance

NPEZF Stock Chart for Monday, October, 2, 2023

Bam Bam Resources Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info