Free Trial

Adbri (ADLDY) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ADLDY Stock Alerts
$7.83
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Adbri Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+60.44%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ADLDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adbri and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ADLDY Stock Chart for Friday, April, 26, 2024

ADLDY Chart by TradingView

Adbri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.83$7.83$7.83$7.8349 shs$0.00
04/17/2024$7.83$7.83$7.83$7.832 shs$0.00
04/16/2024$7.83$7.83$7.83$7.839 shs$0.00
04/12/2024$7.83$7.83$7.83$7.835 shs$0.00
04/10/2024$7.83$7.83$7.83$7.831 shs$0.00
04/09/2024$7.83$7.83$7.83$7.831 shs$0.00
04/02/2024$7.83$7.83$7.83$7.837 shs$0.00
04/01/2024$7.83$7.83$7.83$7.8311 shs$0.00
03/29/2024$7.83$7.83$7.83$7.8311 shs$0.00
03/27/2024$7.83$7.83$7.83$7.8311 shs$0.00
03/22/2024$7.83$7.83$7.83$7.836 shs$0.00
03/21/2024$7.83$7.83$7.83$7.838 shs$0.00
03/19/2024$7.83$7.83$7.83$7.8310 shs$0.00
03/18/2024$7.83$7.83$7.83$7.831 shs$0.00
03/14/2024$7.83$7.83$7.83$7.8324 shs$0.00
03/12/2024$7.83$7.83$7.83$7.8324 shs$0.00
03/11/2024$7.83$7.83$7.83$7.837 shs$0.00
03/08/2024$7.83$7.83$7.83$7.8319 shs$0.00
03/07/2024$7.83$7.83$7.83$7.83117 shs$0.00
03/06/2024$7.83$7.83$7.83$7.83117 shs$0.00
03/05/2024$7.84$7.83
-0.07%		$7.83$7.83117 shs$0.00
03/04/2024$7.84$7.84$7.84$7.8469 shs$0.00
03/01/2024$7.84$7.84$7.84$7.8410 shs$0.00
02/29/2024$7.84$7.84$7.84$7.84122 shs$0.00
02/28/2024$7.72$7.84
+1.55%		$7.84$7.84122 shs$0.00
02/27/2024$7.72$7.72$7.72$7.725 shs$0.00
02/26/2024$7.72$7.72$7.72$7.721 shs$0.00
02/23/2024$7.72$7.72$7.72$7.728 shs$0.00
02/22/2024$7.72$7.72$7.72$7.7261 shs$0.00
02/21/2024$7.72$7.72$7.72$7.7216 shs$0.00
02/20/2024$7.72$7.72$7.72$7.7234 shs$0.00
02/19/2024$7.72$7.72$7.72$7.7234 shs$0.00
02/16/2024$7.72$7.72$7.72$7.7216 shs$0.00
02/15/2024$7.72$7.72$7.72$7.72116 shs$0.00
02/14/2024$7.73$7.72
-0.13%		$7.72$7.72116 shs$0.00
02/13/2024$7.73$7.73$7.73$7.73658 shs$0.00
02/12/2024$7.77$7.73
-0.45%		$7.73$7.73657 shs$0.00
02/09/2024$7.77$7.77$8.29$7.771,754 shs$0.00
02/08/2024$7.73$7.77
+0.51%		$8.29$7.771,754 shs$0.00
02/07/2024$7.66$7.73
+0.90%		$8.02$7.671,358 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/06/2024$7.66$7.66$7.66$7.66106 shs$0.00
02/05/2024$7.66$7.66$7.66$7.6675 shs$0.00
02/02/2024$7.66$7.66$7.66$7.6661 shs$0.00
02/01/2024$7.66$7.66$7.66$7.6628 shs$0.00
01/31/2024$7.66$7.66$7.66$7.66279 shs$0.00
01/30/2024$7.66$7.66$8.34$7.661,349 shs$0.00
01/29/2024$7.77$7.66
-1.46%		$8.34$7.661,349 shs$0.00
01/26/2024$7.77$7.77$7.77$7.7711 shs$0.00
01/24/2024$4.75$7.77
+63.58%		$7.77$7.771 shs$0.00

Related Companies:
This page (OTCMKTS:ADLDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press