Go Pro

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.02 0.00 (-1.16%)
As of 07/20/2026 03:08 PM Eastern

Basanite Stock Price Performance

The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.93%, with a year-to-date return of -43.19%. In the past month, the stock has increased 134.25%, reflecting recent market activity.

As of the latest close, Basanite traded at $0.02 with a market cap of and volume of 20,800 shares. Five years ago, the stock traded at $0.37, representing a 95.34% decrease over that period. At the time, it had a market cap of and a volume of 80,430 shares.

Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+134.25%
3 Month
Performance
-25.65%
Year-To-Date
Performance
-43.19%
1 Year
Performance
-43.93%
5 Year
Performance
-95.34%

BASA Stock Chart for Tuesday, July, 21, 2026

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.02$0.02
-1.16%
$0.02$0.0220,800 shs$0.00
07/17/2026$0.02$0.02
-0.57%
$0.02$0.023,000 shs$0.00
07/16/2026$0.02$0.02
+0.58%
$0.02$0.0240,000 shs$0.00
07/15/2026$0.02$0.02
+1.76%
$0.02$0.0233,008 shs$0.00
07/14/2026$0.02$0.02
-9.57%
$0.02$0.0248,389 shs$0.00
07/13/2026$0.02$0.02$0.02$0.025,450 shs$0.00
07/10/2026$0.02$0.02
+2.17%
$0.02$0.02120 shs$0.00
07/09/2026$0.02$0.02
-2.13%
$0.02$0.0210,432 shs$0.00
07/08/2026$0.02$0.02
-2.08%
$0.02$0.02500 shs$0.00
07/07/2026$0.02$0.02
+1.59%
$0.02$0.027,500 shs$0.00
07/06/2026$0.02$0.02
-22.86%
$0.03$0.02341,517 shs$0.00
07/03/2026$0.02$0.02$0.03$0.0241,450 shs$0.00
07/02/2026$0.02$0.02
+22.50%
$0.03$0.0241,450 shs$0.00
07/01/2026$0.02$0.02
+11.73%
$0.02$0.0238,484 shs$0.00
06/30/2026$0.02$0.02
+14.01%
$0.02$0.0273,500 shs$0.00
06/29/2026$0.01$0.02
+9.79%
$0.02$0.0167,292 shs$0.00
06/26/2026$0.02$0.01
-8.92%
$0.02$0.01539,799 shs$0.00
06/25/2026$0.01$0.02
+80.46%
$0.02$0.01395,801 shs$0.00
06/24/2026$0.01$0.01
+14.47%
$0.01$0.0177,493 shs$0.00
06/23/2026$0.01$0.01$0.01$0.0178,908 shs$0.00
06/22/2026$0.01$0.01
+4.11%
$0.01$0.0178,908 shs$0.00

This page (OTCMKTS:BASA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners