Free Trial

Basanite (BASA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BASA Stock Alerts
$0.01
+0.00 (+14.13%)
(As of 12:33 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Basanite Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-11.02%
3 Month
Performance
-21.05%
6 Month
Performance
-69.30%
Year-To-Date
Performance
-26.57%
1 Year
Performance
-75.54%
Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BASA Stock Chart for Friday, April, 26, 2024

BASA Chart by TradingView

Basanite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.01
+1.10%		$0.01$0.01103,950 shs$0.00
04/24/2024$0.01$0.01
-27.20%		$0.01$0.0164,776 shs$0.00
04/23/2024$0.01$0.01
+4.17%		$0.01$0.0120,000 shs$0.00
04/22/2024$0.01$0.01$0.01$0.0134,461 shs$0.00
04/19/2024$0.01$0.01
+3.45%		$0.01$0.0123,000 shs$0.00
04/18/2024$0.01$0.01
-3.33%		$0.01$0.0198,164 shs$0.00
04/17/2024$0.01$0.01
-7.69%		$0.01$0.0189,060 shs$0.00
04/16/2024$0.01$0.01
+4.00%		$0.01$0.013,032 shs$0.00
04/15/2024$0.01$0.01
+4.17%		$0.01$0.01901 shs$0.00
04/12/2024$0.01$0.01
-7.69%		$0.01$0.01146,134 shs$0.00
04/11/2024$0.01$0.01
+26.21%		$0.01$0.0190,095 shs$0.00
04/10/2024$0.01$0.01
-9.65%		$0.01$0.0123,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.01127,900 shs$0.00
04/08/2024$0.01$0.01
+4.11%		$0.01$0.0110,000 shs$0.00
04/05/2024$0.01$0.01
+4.11%		$0.01$0.0110,000 shs$0.00
04/03/2024$0.01$0.01$0.01$0.01273,193 shs$0.00
04/02/2024$0.01$0.01
+14.00%		$0.01$0.01269,193 shs$0.00
04/01/2024$0.01$0.01
-16.67%		$0.01$0.01146,420 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0177,970 shs$0.00
03/28/2024$0.01$0.01
+1.69%		$0.01$0.0177,970 shs$0.00
03/27/2024$0.01$0.01$0.01$0.0179,140 shs$0.00
03/26/2024$0.01$0.01
+7.27%		$0.01$0.0179,140 shs$0.00
03/25/2024$0.01$0.01
-5.98%		$0.01$0.01122,899 shs$0.00
03/22/2024$0.01$0.01
+8.33%		$0.01$0.0122,000 shs$0.00
03/21/2024$0.01$0.01
-7.69%		$0.01$0.0122,770 shs$0.00
03/20/2024$0.01$0.01
+9.86%		$0.01$0.01245,000 shs$0.00
03/19/2024$0.01$0.01
-0.93%		$0.01$0.0136,000 shs$0.00
03/18/2024$0.01$0.01
+2.38%		$0.01$0.0128,785 shs$0.00
03/15/2024$0.01$0.01
+1.94%		$0.01$0.01101,108 shs$0.00
03/14/2024$0.01$0.01
-9.65%		$0.01$0.01225,511 shs$0.00
03/13/2024$0.01$0.01
-0.87%		$0.01$0.01113,879 shs$0.00
03/12/2024$0.01$0.01
-0.86%		$0.01$0.01143,635 shs$0.00
03/11/2024$0.01$0.01
-3.33%		$0.01$0.0187,114 shs$0.00
03/08/2024$0.01$0.01
+8.11%		$0.01$0.01630 shs$0.00
03/07/2024$0.01$0.01
-7.50%		$0.01$0.01152,448 shs$0.00
03/06/2024$0.01$0.01
+3.90%		$0.01$0.0137,866 shs$0.00
03/05/2024$0.01$0.01
+4.05%		$0.01$0.0137,030 shs$0.00
03/04/2024$0.01$0.01
-12.60%		$0.01$0.01247,755 shs$0.00
03/01/2024$0.01$0.01
-7.97%		$0.01$0.01110,850 shs$0.00
02/29/2024$0.01$0.01
+9.52%		$0.01$0.0178,100 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/28/2024$0.01$0.01
-12.80%		$0.01$0.01229,000 shs$0.00
02/27/2024$0.01$0.01
+3.96%		$0.01$0.0133,333 shs$0.00
02/26/2024$0.01$0.01$0.02$0.015,100 shs$0.00
02/23/2024$0.02$0.01
-7.33%		$0.01$0.015,500 shs$0.00
02/22/2024$0.01$0.02
+4.53%		$0.02$0.0240,000 shs$0.00
02/21/2024$0.01$0.01
-0.35%		$0.02$0.0112,200 shs$0.00
02/20/2024$0.01$0.01
+4.35%		$0.01$0.01173 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0183,600 shs$0.00
02/16/2024$0.02$0.01
-8.00%		$0.02$0.0183,653 shs$0.00
02/15/2024$0.02$0.02
-6.83%		$0.02$0.0113,695 shs$0.00
02/14/2024$0.02$0.02
+5.23%		$0.02$0.0229,538 shs$0.00
02/13/2024$0.02$0.02
+2.00%		$0.02$0.0298,995 shs$0.00
02/12/2024$0.02$0.02
-5.96%		$0.02$0.0250,000 shs$0.00
02/09/2024$0.01$0.02
+23.08%		$0.02$0.0146,393 shs$0.00
02/08/2024$0.01$0.01
+6.56%		$0.02$0.01167,954 shs$0.00
02/07/2024$0.01$0.01
-6.87%		$0.01$0.0123,907 shs$0.00
02/06/2024$0.01$0.01$0.01$0.01254,275 shs$0.00
02/05/2024$0.01$0.01
-10.27%		$0.01$0.01254,275 shs$0.00
02/02/2024$0.01$0.01
+17.74%		$0.01$0.01355,644 shs$0.00
02/01/2024$0.01$0.01
+1.64%		$0.02$0.01495,039 shs$0.00
01/31/2024$0.01$0.01
-12.23%		$0.01$0.01293,820 shs$0.00
01/30/2024$0.02$0.01
-7.33%		$0.01$0.0111,036 shs$0.00
01/29/2024$0.01$0.02
+12.78%		$0.02$0.01223,646 shs$0.00
01/26/2024$0.01$0.01
-6.99%		$0.02$0.01122,025 shs$0.00
01/25/2024$0.02$0.01
-4.67%		$0.02$0.0141,708 shs$0.00

Related Companies:
This page (OTCMKTS:BASA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press