Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Basanite (BASA) Stock Chart & Stock Price History

Basanite logo
$0.03 0.00 (-5.30%)
As of 11:03 AM Eastern

Basanite Stock Price Performance

The Basanite (BASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -16.94%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Basanite traded at $0.03 with a market cap of and volume of 4,147 shares. Five years ago, the stock traded at $0.27, representing a 90.64% decrease over that period. At the time, it had a market cap of and a volume of 143,828 shares.

Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
-39.02%
Year-To-Date
Performance
-16.94%
1 Year
Performance
-16.67%
5 Year
Performance
-90.64%

BASA Stock Chart for Tuesday, May, 19, 2026

Basanite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.03$0.03
-5.30%
$0.03$0.0310,000 shs$0.00
05/18/2026$0.03$0.03
+4.35%
$0.03$0.034,147 shs$0.00
05/15/2026$0.03$0.03
+1.20%
$0.03$0.0315,000 shs$0.00
05/14/2026$0.02$0.03
+17.37%
$0.03$0.02320,317 shs$0.00
05/13/2026$0.02$0.02
-1.39%
$0.02$0.022,385 shs$0.00
05/12/2026$0.02$0.02
-2.26%
$0.02$0.0220,953 shs$0.00
05/11/2026$0.02$0.02
-0.45%
$0.02$0.021,045 shs$0.00
05/08/2026$0.02$0.02
+5.71%
$0.02$0.027,867 shs$0.00
05/07/2026$0.02$0.02
-3.67%
$0.02$0.02130,697 shs$0.00
05/06/2026$0.02$0.02
-0.91%
$0.02$0.02550 shs$0.00
05/05/2026N/A$0.02$0.02$0.0221,695 shs$0.00
04/30/2026$0.02$0.02
+5.31%
$0.02$0.0235,550 shs$0.00
04/29/2026$0.02$0.02
+4.63%
$0.02$0.022,600 shs$0.00
04/28/2026$0.02$0.02
-1.82%
$0.02$0.024,100 shs$0.00
04/27/2026$0.02$0.02
-2.22%
$0.02$0.02500 shs$0.00
04/24/2026$0.02$0.02
+4.65%
$0.02$0.026,986 shs$0.00
04/23/2026$0.02$0.02
-1.38%
$0.02$0.0251,950 shs$0.00
04/22/2026$0.02$0.02
-5.22%
$0.02$0.0214,050 shs$0.00
04/21/2026$0.02$0.02
+21.69%
$0.02$0.0211,414 shs$0.00
04/20/2026$0.02$0.02
-5.50%
$0.02$0.0230,550 shs$0.00

This page (OTCMKTS:BASA) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners