Free Trial

Fletcher Building (FRCEF) Stock Chart & Stock Price History

$1.78
0.00 (0.00%)
(As of 05/24/2024 ET)

Fletcher Building Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-24.51%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FRCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher Building and its competitors with MarketBeat's FREE daily newsletter

FRCEF Stock Chart for Friday, May, 24, 2024

Fletcher Building Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$1.79$1.78
-0.19%
$1.78$1.78325 shs$0.00
05/20/2024$1.79$1.79$1.79$1.791,000 shs$0.00
05/17/2024$2.05$1.79
-12.93%
$1.79$1.791,040 shs$0.00
05/16/2024$2.05$2.05$2.05$2.05750 shs$0.00
05/10/2024$2.20$2.05
-6.82%
$2.09$2.05750 shs$0.00
05/07/2024$2.20$2.20$2.20$2.2023,384 shs$0.00
05/06/2024$2.20$2.20$2.23$2.1610,600 shs$0.00
05/03/2024$2.28$2.20
-3.51%
$2.23$2.1610,602 shs$0.00
05/01/2024$2.28$2.28$2.28$2.28300 shs$0.00
04/30/2024$2.36$2.28
-3.39%
$2.28$2.28300 shs$0.00
04/24/2024$2.36$2.36$2.36$2.365 shs$0.00
04/23/2024$2.36$2.36$2.36$2.365 shs$0.00
04/22/2024$2.36$2.36$2.36$2.363 shs$0.00
04/19/2024$2.36$2.36$2.36$2.36100 shs$0.00
04/17/2024$2.36$2.36$2.36$2.36100 shs$0.00
04/16/2024$2.37$2.36
-0.42%
$2.36$2.36100 shs$0.00
04/05/2024$2.37$2.37$2.41$2.37425 shs$0.00
04/04/2024$2.51$2.37
-5.58%
$2.41$2.37425 shs$0.00
03/05/2024$2.51$2.51$2.51$2.51100 shs$0.00
03/04/2024$2.60$2.51
-3.46%
$2.51$2.51100 shs$0.00

This page (OTCMKTS:FRCEF) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners