Go Pro

China National Building Material (CBUMY) Stock Chart & Stock Price History

China National Building Material logo
$20.31 -1.26 (-5.84%)
As of 07/24/2026 12:28 PM Eastern

China National Building Material Stock Price Performance

The China National Building Material (CBUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.13%, with a year-to-date return of -32.32%. In the past month, the stock has decreased 38.10%, reflecting recent market activity.

As of the latest close, China National Building Material traded at $20.31 with a market cap of and volume of 132 shares. Five years ago, the stock traded at $59.32, representing a 65.76% decrease over that period. At the time, it had a market cap of and a volume of 2,723 shares.

Receive CBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China National Building Material and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-38.10%
3 Month
Performance
-37.28%
Year-To-Date
Performance
-32.32%
1 Year
Performance
-36.13%
5 Year
Performance
-65.76%

CBUMY Stock Chart for Sunday, July, 26, 2026

China National Building Material Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.57$20.31
-5.84%
$20.31$20.31132 shs$0.00
07/23/2026$21.57$21.57$21.57$21.5728 shs$0.00
07/22/2026$21.57$21.57$21.57$21.57212 shs$0.00
07/21/2026$28.09$21.57
-23.21%
$21.57$21.57212 shs$0.00
07/20/2026$28.09$28.09$28.09$28.0947 shs$0.00
07/17/2026$28.09$28.09$28.09$28.0930 shs$0.00
07/16/2026$28.09$28.09$28.09$28.092 shs$0.00
07/15/2026$28.09$28.09$28.09$28.09109 shs$0.00
07/14/2026$25.00$28.09
+12.36%
$28.09$28.09109 shs$0.00
07/13/2026$29.97$25.00
-16.58%
$25.00$25.00477 shs$0.00
07/10/2026$29.97$29.97$29.97$29.971 shs$0.00
07/09/2026$29.97$29.97$29.97$29.971 shs$0.00
07/07/2026$29.97$29.97$29.97$29.974 shs$0.00
07/06/2026$29.97$29.97$29.97$29.974 shs$0.00
07/03/2026$29.97$29.97$29.97$29.974 shs$0.00
07/02/2026$29.97$29.97$29.97$29.9720 shs$0.00
07/01/2026$29.97$29.97$29.97$29.97147 shs$0.00
06/30/2026$32.81$29.97
-8.66%
$29.97$29.97147 shs$0.00
06/29/2026$32.81$32.81$32.81$32.8187 shs$0.00
06/26/2026$32.81$32.81$32.81$32.811 shs$0.00
06/25/2026$32.81$32.81$32.81$32.811 shs$0.00
06/24/2026$32.81$32.81$32.81$32.8190 shs$0.00

This page (OTCMKTS:CBUMY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners