Go Pro

China National Building Material (CBUMY) Stock Chart & Stock Price History

China National Building Material logo
$20.90 0.00 (0.00%)
As of 09/23/2026 03:36 PM Eastern

China National Building Material Stock Price Performance

The China National Building Material (CBUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.27%, with a year-to-date return of -30.36%. In the past month, the stock has decreased 14.52%, reflecting recent market activity.

As of the latest close, China National Building Material traded at $20.90 with a market cap of and volume of 317 shares. Five years ago, the stock traded at $69.60, representing a 69.97% decrease over that period. At the time, it had a market cap of and a volume of 415 shares.

Receive CBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China National Building Material and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
N/A
3 Month
Performance
-36.30%
Year-To-Date
Performance
-30.36%
1 Year
Performance
N/A
5 Year
Performance
-69.97%

CBUMY Stock Chart for Thursday, September, 24, 2026

China National Building Material Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.89$20.90
-8.69%
$20.90$19.75317 shs$0.00
09/22/2026$21.10$22.89
+8.48%
$22.89$19.951,095 shs$0.00
09/21/2026$20.68$21.10
+2.03%
$21.10$21.10915 shs$0.00
09/18/2026$20.68$20.68$20.68$20.6840 shs$0.00
09/17/2026$20.68$20.68$20.68$20.686 shs$0.00
09/16/2026$20.68$20.68$20.80$20.68264 shs$0.00
09/15/2026$20.43$20.68
+1.25%
$20.80$20.68264 shs$0.00
09/14/2026$21.93$20.43
-6.84%
$20.43$20.43294 shs$0.00
09/11/2026$21.93$21.93$21.93$21.939 shs$0.00
09/10/2026$21.93$21.93$21.93$21.93108 shs$0.00
09/09/2026$19.10$21.93
+14.79%
$21.93$21.93108 shs$0.00
09/08/2026$19.10$19.10$19.10$19.10861 shs$0.00
09/07/2026$19.10$19.10$19.10$19.10861 shs$0.00
09/04/2026$24.93$19.10
-23.39%
$19.10$19.10861 shs$0.00
09/03/2026$24.93$24.93$24.93$24.9320 shs$0.00
09/02/2026$24.93$24.93$24.93$24.93233 shs$0.00
09/01/2026$24.45$24.93
+1.96%
$24.93$24.93233 shs$0.00
08/28/2026$24.45$24.45$24.45$24.451 shs$0.00
08/27/2026$24.45$24.45$24.45$24.451 shs$0.00
08/25/2026$24.45$24.45$24.45$24.45240 shs$0.00

This page (OTCMKTS:CBUMY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners