Free Trial

Buzzi (BZZUY) Stock Chart & Stock Price History

$19.96
0.00 (0.00%)
(As of 07/23/2024 ET)

Buzzi Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-0.94%
3 Month
Performance
+12.61%
6 Month
Performance
+23.98%
Year-To-Date
Performance
N/A
1 Year
Performance
+52.95%
Receive BZZUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter

BZZUY Stock Chart for Wednesday, July, 24, 2024

Buzzi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024$19.96$19.96$19.96$19.96342 shs$0.00
07/22/2024$20.25$19.96
-1.43%
$19.96$19.96342 shs$0.00
07/19/2024$20.25$20.25$20.25$20.25362 shs$0.00
07/18/2024$20.46$20.25
-1.03%
$20.25$20.25362 shs$0.00
07/17/2024$20.90$20.46
-2.11%
$20.46$20.46132 shs$0.00
07/16/2024$20.17$20.90
+3.64%
$20.90$20.90463 shs$0.00
07/15/2024$20.17$20.17$20.17$20.1745 shs$0.00
07/12/2024$20.17$20.17$20.17$20.1745 shs$0.00
07/11/2024$19.95$20.17
+1.08%
$20.46$20.161,126 shs$0.00
07/10/2024$19.80$19.95
+0.76%
$19.95$19.951,098 shs$0.00
07/09/2024$20.09$19.80
-1.44%
$19.84$19.752,748 shs$0.00
07/08/2024$19.95$20.09
+0.72%
$20.09$20.01356 shs$0.00
07/05/2024$20.01$19.95
-0.32%
$19.95$19.95231 shs$0.00
07/04/2024$20.01$20.01$20.01$20.0163 shs$0.00
07/03/2024$20.01$20.01$20.01$20.0124 shs$0.00
07/01/2024$20.01$20.01$20.01$20.01300 shs$0.00
06/28/2024$19.63$20.01
+1.94%
$20.01$20.01302 shs$0.00
06/27/2024$19.63$19.63$19.82$19.364,594 shs$0.00
06/26/2024$20.01$19.63
-1.90%
$19.82$19.364,594 shs$0.00
06/25/2024$19.90$20.01
+0.55%
$20.01$19.921,499 shs$0.00
06/24/2024$20.15$19.90
-1.24%
$20.17$19.8112,786 shs$0.00
06/21/2024$20.30$20.15
-0.74%
$20.58$20.1546,336 shs$0.00
06/20/2024$20.78$20.30
-2.30%
$20.58$20.2546,236 shs$0.00
06/19/2024$20.78$20.78$20.78$20.78211 shs$0.00
06/18/2024$20.80$20.78
-0.12%
$20.78$20.78211 shs$0.00
06/17/2024$20.84$20.80
-0.18%
$20.80$20.80287 shs$0.00
06/14/2024$20.84$20.84$20.84$20.84494 shs$0.00
06/13/2024$20.72$20.84
+0.58%
$20.84$20.84494 shs$0.00
06/12/2024$20.72$20.72$20.72$20.72341 shs$0.00
06/11/2024$20.72$20.72$20.72$20.72341 shs$0.00
06/10/2024$20.82$20.72
-0.48%
$20.72$20.72341 shs$0.00
06/07/2024$20.82$20.82$20.82$20.821,022 shs$0.00
06/06/2024$21.12$20.82
-1.43%
$20.82$20.821,022 shs$0.00
06/05/2024$21.43$21.12
-1.43%
$21.12$20.911,205 shs$0.00
06/04/2024$21.43$21.43$21.43$21.4375 shs$0.00
06/03/2024$21.43$21.43$21.43$21.4360 shs$0.00
05/31/2024$21.43$21.43$21.43$21.433,442 shs$0.00
05/30/2024$21.20$21.43
+1.11%
$21.43$21.433,442 shs$0.00
05/29/2024$21.49$21.20
-1.37%
$21.20$21.20994 shs$0.00
05/28/2024$21.80$21.49
-1.42%
$21.49$21.491,147 shs$0.00
Jeff Bezos’s Terrifying New Technology (Ad)

Please understand — if you thought AI was a threat, just wait until you see what Jeff Bezos has done with QaaS. 99% of Americans have no idea what’s about to happen. What humanity is about to witness is the greatest tech disruption of all time.

Go here now to see the full details.
05/27/2024$21.80$21.80$21.80$21.80600 shs$0.00
05/24/2024$21.30$21.80
+2.35%
$21.80$21.80696 shs$0.00
05/23/2024$21.45$21.30
-0.70%
$21.30$21.251,960 shs$0.00
05/22/2024$21.88$21.45
-1.94%
$21.45$21.45143 shs$0.00
05/21/2024$21.88$21.88$21.88$21.88208 shs$0.00
05/20/2024$21.89$21.88
-0.07%
$21.88$21.88208 shs$0.00
05/17/2024$21.34$21.89
+2.60%
$21.89$21.89925 shs$0.00
05/16/2024$20.93$21.34
+1.94%
$21.34$21.34125 shs$0.00
05/15/2024$20.93$20.93$20.93$20.93162 shs$0.00
05/14/2024$19.50$20.93
+7.33%
$20.93$20.93162 shs$0.00
05/10/2024$19.50$19.50$19.50$19.50305 shs$0.00
05/09/2024$18.92$19.50
+3.07%
$19.50$19.50305 shs$0.00
05/08/2024$18.95$18.92
-0.16%
$18.93$18.92338 shs$0.00
05/07/2024$18.70$18.95
+1.34%
$18.95$18.95929 shs$0.00
05/06/2024$18.30$18.70
+2.19%
$18.70$18.70101 shs$0.00
05/03/2024$18.52$18.30
-1.17%
$18.30$18.30364 shs$0.00
05/02/2024$18.50$18.52
+0.09%
$18.52$18.19443 shs$0.00
05/01/2024$18.10$18.50
+2.21%
$18.50$18.501,162 shs$0.00
04/30/2024$18.41$18.10
-1.71%
$18.10$18.10254 shs$0.00
04/29/2024$18.26$18.41
+0.84%
$18.57$18.41797 shs$0.00
04/26/2024$17.99$18.26
+1.50%
$18.26$18.265,267 shs$0.00
04/25/2024$17.77$17.99
+1.24%
$18.07$17.8939,254 shs$0.00
04/24/2024$17.73$17.77
+0.25%
$17.78$17.77600 shs$0.00
04/23/2024$17.37$17.73
+2.04%
$17.78$17.73464 shs$0.00
04/22/2024$17.50$17.37
-0.75%
$17.37$17.37211 shs$0.00

This page (OTCMKTS:BZZUY) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners