Go Pro

Buzzi (BZZUY) Stock Chart & Stock Price History

Buzzi logo
$24.40 +0.27 (+1.10%)
As of 08/14/2026 03:16 PM Eastern

Buzzi Stock Price Performance

The Buzzi (BZZUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of -21.54%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Buzzi traded at $24.40 with a market cap of and volume of 509 shares. Five years ago, the stock traded at $13.50, representing a 80.74% increase over that period. At the time, it had a market cap of and a volume of 2,000 shares.

Receive BZZUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-5.06%
3 Month
Performance
-8.27%
Year-To-Date
Performance
-21.54%
1 Year
Performance
-3.88%
5 Year
Performance
+80.74%

BZZUY Stock Chart for Saturday, August, 15, 2026

Buzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.14$24.40
+1.10%
$24.40$24.05509 shs$0.00
08/13/2026$23.99$24.14
+0.60%
$24.14$23.511,086 shs$0.00
08/12/2026$23.99$23.99$24.51$23.992,265 shs$0.00
08/11/2026$24.13$23.99
-0.56%
$24.51$23.992,265 shs$0.00
08/10/2026$24.10$24.13
+0.10%
$24.13$24.13522 shs$0.00
08/07/2026$24.90$24.10
-3.22%
$24.50$24.109,659 shs$0.00
08/06/2026$25.20$24.90
-1.18%
$24.90$24.90299 shs$0.00
08/05/2026$25.30$25.20
-0.40%
$25.20$24.86745 shs$0.00
08/04/2026$23.62$25.30
+7.11%
$25.30$24.2816,427 shs$0.00
08/03/2026$23.62$23.62$23.62$23.28766 shs$0.00
07/31/2026$24.00$23.62
-1.56%
$23.62$23.28766 shs$0.00
07/30/2026$23.43$24.00
+2.41%
$24.00$24.00336 shs$0.00
07/29/2026$23.56$23.43
-0.55%
$23.45$23.43281 shs$0.00
07/28/2026$24.63$23.56
-4.35%
$23.56$23.56231 shs$0.00
07/27/2026$23.46$24.63
+5.02%
$24.63$24.221,361 shs$0.00
07/24/2026$23.75$23.46
-1.24%
$23.46$23.42760 shs$0.00
07/23/2026$24.31$23.75
-2.28%
$23.75$23.19700 shs$0.00
07/22/2026$24.31$24.31$24.31$24.3138 shs$0.00
07/21/2026$24.31$24.31$24.70$24.311,545 shs$0.00
07/20/2026$24.55$24.31
-1.00%
$24.70$24.311,545 shs$0.00
07/17/2026$25.70$24.55
-4.47%
$24.55$24.17872 shs$0.00
07/16/2026$25.70$25.70$25.70$25.70780 shs$0.00
07/15/2026$25.70$25.70$25.70$25.70473 shs$0.00
07/14/2026$25.57$25.70
+0.51%
$25.70$25.70508 shs$0.00

This page (OTCMKTS:BZZUY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners