Free Trial

Buzzi (BZZUY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BZZUY Stock Alerts
$17.37
-0.13 (-0.74%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Buzzi Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-13.46%
3 Month
Performance
+7.89%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+43.55%
Receive BZZUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

BZZUY Stock Chart for Tuesday, April, 23, 2024

BZZUY Chart by TradingView

Buzzi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$17.50$17.37
-0.75%		$17.37$17.37211 shs$0.00
04/19/2024$18.39$17.50
-4.81%		$17.90$17.482,288 shs$0.00
04/18/2024$18.39$18.39$18.39$18.171,210 shs$0.00
04/17/2024$18.51$18.39
-0.64%		$18.39$18.171,210 shs$0.00
04/16/2024$18.51$18.51$18.51$18.51139 shs$0.00
04/15/2024$18.40$18.51
+0.58%		$18.51$18.51139 shs$0.00
04/12/2024$18.40$18.40$18.40$18.4043 shs$0.00
04/11/2024$18.34$18.40
+0.35%		$18.52$18.23997 shs$0.00
04/10/2024$18.25$18.34
+0.47%		$18.34$18.34131 shs$0.00
04/09/2024$18.87$18.25
-3.31%		$18.52$18.25585 shs$0.00
04/08/2024$19.00$18.87
-0.66%		$18.95$18.68557 shs$0.00
04/05/2024$19.00$18.89
-0.58%		$18.89$18.89422 shs$0.00
04/04/2024$19.02$19.00
-0.11%		$19.35$19.00926 shs$0.00
04/03/2024$18.91$19.02
+0.58%		$19.02$19.02182 shs$0.00
04/02/2024$19.79$18.91
-4.45%		$19.31$18.91222 shs$0.00
04/01/2024$19.75$19.79
+0.20%		$19.79$19.79167 shs$0.00
03/29/2024$19.75$19.75$20.00$19.603,589 shs$0.00
03/28/2024$20.55$19.75
-3.89%		$20.00$19.603,589 shs$0.00
03/27/2024$20.35$20.55
+0.98%		$20.55$20.55461 shs$0.00
03/26/2024$20.34$20.35
+0.07%		$20.40$20.352,110 shs$0.00
03/25/2024$20.07$20.34
+1.31%		$20.34$20.342,814 shs$0.00
03/22/2024$20.00$20.07
+0.36%		$20.07$19.5714,630 shs$0.00
03/21/2024$19.37$20.00
+3.26%		$20.00$20.00901 shs$0.00
03/20/2024$19.00$19.37
+1.96%		$19.37$18.91687 shs$0.00
03/19/2024$18.99$19.00
+0.03%		$19.00$19.00257 shs$0.00
03/18/2024$18.78$18.99
+1.14%		$18.99$18.601,603 shs$0.00
03/15/2024$18.40$18.78
+2.04%		$18.78$18.66767 shs$0.00
03/14/2024$18.59$18.40
-1.02%		$18.58$18.231,110 shs$0.00
03/13/2024$17.97$18.59
+3.45%		$18.59$18.591,200 shs$0.00
03/12/2024$17.97$17.97$17.97$17.971,523 shs$0.00
03/11/2024$16.46$17.97
+9.17%		$17.97$17.971,523 shs$0.00
03/08/2024$16.46$16.46$16.46$16.4662 shs$0.00
03/07/2024$16.46$16.46$16.46$16.39689 shs$0.00
03/06/2024$17.18$16.46
-4.17%		$16.46$16.39689 shs$0.00
03/05/2024$17.18$17.18$17.18$16.96574 shs$0.00
03/04/2024$16.60$17.18
+3.47%		$17.18$16.96574 shs$0.00
03/01/2024$16.88$16.60
-1.66%		$16.60$16.60485 shs$0.00
02/29/2024$16.78$16.88
+0.60%		$16.88$16.881,878 shs$0.00
02/27/2024$16.78$16.78$16.78$16.782,139 shs$0.00
02/26/2024$17.25$16.78
-2.72%		$16.78$16.782,139 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/23/2024$17.66$17.25
-2.32%		$17.25$17.25301 shs$0.00
02/22/2024$17.53$17.66
+0.74%		$17.66$17.28825 shs$0.00
02/21/2024$16.46$17.53
+6.49%		$17.53$17.20534 shs$0.00
02/20/2024$16.46$16.46$16.46$16.46200 shs$0.00
02/19/2024$16.46$16.46$16.46$16.46200 shs$0.00
02/16/2024$16.33$16.46
+0.81%		$16.46$16.46292 shs$0.00
02/15/2024$16.33$16.33$16.33$16.33425 shs$0.00
02/14/2024$16.38$16.33
-0.31%		$16.33$16.33425 shs$0.00
02/13/2024$16.92$16.38
-3.21%		$16.38$16.3836,543 shs$0.00
02/12/2024$16.45$16.92
+2.88%		$16.92$16.92156 shs$0.00
02/09/2024$17.14$16.45
-4.00%		$16.45$16.45256 shs$0.00
02/07/2024$16.84$17.14
+1.76%		$17.14$16.95430 shs$0.00
02/06/2024$16.65$16.84
+1.14%		$16.90$16.534,264 shs$0.00
02/05/2024$17.02$16.65
-2.15%		$16.92$16.3410,495 shs$0.00
02/02/2024$16.70$17.02
+1.89%		$17.02$16.78776 shs$0.00
02/01/2024$17.26$16.70
-3.27%		$16.70$16.70393 shs$0.00
01/31/2024$17.26$17.26$17.26$17.2628 shs$0.00
01/30/2024$16.91$17.26
+2.09%		$17.26$17.26285 shs$0.00
01/29/2024$16.35$16.91
+3.43%		$16.91$16.91254 shs$0.00
01/26/2024$16.90$16.35
-3.25%		$16.35$16.351,043 shs$0.00
01/25/2024$16.90$16.90$16.90$16.90100 shs$0.00
01/24/2024$16.10$16.90
+4.97%		$16.90$16.90100 shs$0.00
01/23/2024$16.15$16.10
-0.31%		$16.10$16.105,331 shs$0.00
01/22/2024$15.80$16.15
+2.25%		$16.15$15.921,850 shs$0.00

Related Companies:
This page (OTCMKTS:BZZUY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media