Free Trial

Lions Bay Mining (LMNGF) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free LMNGF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Lions Bay Mining Stock Price Performance

5 Day
Performance
+15.74%
1 Month
Performance
+17.00%
3 Month
Performance
+78.57%
6 Month
Performance
+458.04%
Year-To-Date
Performance
+52.44%
1 Year
Performance
+132.34%
Receive LMNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

LMNGF Stock Chart for Sunday, April, 28, 2024

LMNGF Chart by TradingView

Lions Bay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.06$0.06$0.06$0.0634,850 shs$0.00
04/25/2024$0.06$0.06
+1.30%		$0.06$0.0666,000 shs$0.00
04/24/2024$0.05$0.06
+14.26%		$0.06$0.0615,006 shs$0.00
04/23/2024$0.06$0.05
-14.01%		$0.06$0.05108,699 shs$0.00
04/22/2024$0.06$0.06$0.06$0.0538,563 shs$0.00
04/19/2024$0.05$0.06
+3.51%		$0.06$0.0621,000 shs$0.00
04/18/2024$0.06$0.05
-6.66%		$0.05$0.0594,350 shs$0.00
04/17/2024$0.06$0.06
+4.46%		$0.06$0.0552,384 shs$0.00
04/16/2024$0.06$0.06
-4.10%		$0.06$0.0560,400 shs$0.00
04/15/2024$0.06$0.06$0.06$0.0637,000 shs$0.00
04/12/2024$0.06$0.06$0.06$0.0590,328 shs$0.00
04/11/2024$0.06$0.06
-7.14%		$0.06$0.0695,100 shs$0.00
04/10/2024$0.06$0.06$0.06$0.0685,000 shs$0.00
04/09/2024$0.06$0.06$0.06$0.0685,000 shs$0.00
04/08/2024$0.06$0.06
+10.53%		$0.06$0.0685,000 shs$0.00
04/05/2024$0.06$0.06$0.07$0.0671,710 shs$0.00
04/04/2024$0.06$0.06
+5.28%		$0.06$0.0571,710 shs$0.00
04/03/2024$0.06$0.06$0.07$0.064,758 shs$0.00
04/02/2024$0.06$0.06$0.06$0.064,758 shs$0.00
04/01/2024$0.06$0.06
+6.38%		$0.06$0.064,758 shs$0.00
03/29/2024$0.05$0.06
+5.30%		$0.06$0.05116,700 shs$0.00
03/28/2024$0.06$0.05
-11.38%		$0.06$0.0542,069 shs$0.00
03/27/2024$0.05$0.06
+10.00%		$0.06$0.05264,602 shs$0.00
03/26/2024$0.06$0.05
-7.12%		$0.06$0.0510,300 shs$0.00
03/25/2024$0.06$0.06$0.06$0.06309,421 shs$0.00
03/22/2024$0.06$0.06
+5.83%		$0.06$0.0616,450 shs$0.00
03/21/2024$0.06$0.06
+9.09%		$0.06$0.06298,875 shs$0.00
03/20/2024$0.06$0.06
-1.79%		$0.06$0.0658,583 shs$0.00
03/19/2024$0.05$0.06
+4.28%		$0.06$0.0525,669 shs$0.00
03/18/2024$0.05$0.05$0.06$0.0560,167 shs$0.00
03/15/2024$0.05$0.05$0.05$0.0549,000 shs$0.00
03/14/2024$0.05$0.05
+6.53%		$0.05$0.0549,000 shs$0.00
03/13/2024$0.05$0.05
-6.13%		$0.05$0.0425,400 shs$0.00
03/12/2024$0.05$0.05
+1.83%		$0.05$0.0520,000 shs$0.00
03/11/2024$0.05$0.05$0.06$0.05303,730 shs$0.00
03/08/2024$0.06$0.05
-13.33%		$0.07$0.051.55 million shs$0.00
03/07/2024$0.07$0.06
-9.09%		$0.07$0.06171,418 shs$0.00
03/06/2024$0.07$0.07
-1.35%		$0.07$0.0684,786 shs$0.00
03/05/2024$0.06$0.07
+3.56%		$0.07$0.0688,278 shs$0.00
03/04/2024$0.06$0.06$0.07$0.0694,700 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$0.07$0.06
-0.62%		$0.07$0.0694,700 shs$0.00
02/29/2024$0.07$0.07
-3.77%		$0.07$0.0777,004 shs$0.00
02/28/2024$0.07$0.07
-5.45%		$0.07$0.0795,077 shs$0.00
02/27/2024$0.07$0.07
+7.92%		$0.08$0.07299,429 shs$0.00
02/26/2024$0.07$0.07$0.07$0.06105,844 shs$0.00
02/23/2024$0.08$0.07
-7.01%		$0.07$0.06374,407 shs$0.00
02/22/2024$0.07$0.08
+12.95%		$0.08$0.06246,885 shs$0.00
02/21/2024$0.05$0.07
+32.80%		$0.07$0.05468,996 shs$0.00
02/20/2024$0.05$0.05$0.06$0.05148,329 shs$0.00
02/19/2024$0.05$0.05$0.06$0.05148,329 shs$0.00
02/16/2024$0.05$0.05
-9.61%		$0.06$0.05150,432 shs$0.00
02/15/2024$0.06$0.05
-11.69%		$0.06$0.05249,222 shs$0.00
02/14/2024$0.06$0.06
-6.35%		$0.06$0.05581,561 shs$0.00
02/13/2024$0.05$0.06
+30.17%		$0.07$0.05320,255 shs$0.00
02/12/2024$0.05$0.05$0.05$0.04238,435 shs$0.00
02/09/2024$0.04$0.05
+14.33%		$0.05$0.04310,224 shs$0.00
02/08/2024$0.04$0.04
+7.01%		$0.05$0.04150,448 shs$0.00
02/07/2024$0.04$0.04
-1.99%		$0.05$0.047,118 shs$0.00
02/06/2024$0.05$0.04
-15.19%		$0.05$0.0484,748 shs$0.00
02/05/2024$0.05$0.05$0.05$0.03268,150 shs$0.00
02/02/2024$0.04$0.04
+4.93%		$0.04$0.0496,542 shs$0.00
02/01/2024$0.03$0.04
+8.49%		$0.04$0.03110,127 shs$0.00
01/31/2024$0.03$0.03
+4.84%		$0.03$0.0326,000 shs$0.00
01/30/2024$0.04$0.03
-11.43%		$0.04$0.03213,090 shs$0.00
01/29/2024$0.04$0.04$0.04$0.0450,485 shs$0.00

Related Companies:
This page (OTCMKTS:LMNGF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace