Free Trial

Sigma Lithium (SGMLF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SGMLF Stock Alerts
$14.33
+0.28 (+1.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Sigma Lithium Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
+10.57%
3 Month
Performance
-36.96%
6 Month
Performance
-48.34%
Year-To-Date
Performance
-54.55%
1 Year
Performance
-57.19%
Receive SGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SGMLF Stock Chart for Sunday, April, 28, 2024

SGMLF Chart by TradingView

Sigma Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.07$14.05
-0.14%		$14.19$13.76576,118 shs$0.00
04/25/2024$14.03$14.07
+0.29%		$14.30$13.86467,570 shs$0.00
04/24/2024$13.54$14.03
+3.62%		$14.29$13.47506,663 shs$0.00
04/23/2024$13.54$13.54$13.90$13.09451,884 shs$0.00
04/22/2024$13.35$13.54
+1.42%		$13.90$13.09441,814 shs$0.00
04/19/2024$13.50$13.41
-0.67%		$13.86$12.511.53 million shs$0.00
04/18/2024$13.68$13.50
-1.32%		$14.05$13.19709,919 shs$0.00
04/17/2024$13.68$13.68$13.79$13.03764,796 shs$0.00
04/16/2024$14.65$13.68
-6.62%		$13.79$13.03763,962 shs$0.00
04/15/2024$14.65$14.65$15.91$14.421.01 million shs$0.00
04/12/2024$15.51$15.60
+0.58%		$15.74$15.11554,504 shs$0.00
04/11/2024$15.42$15.51
+0.58%		$15.74$14.79676,128 shs$0.00
04/10/2024$15.14$15.42
+1.85%		$15.99$14.93858,612 shs$0.00
04/09/2024$14.45$15.14
+4.78%		$15.17$14.41710,558 shs$0.00
04/08/2024$14.45$14.45$14.51$13.411.00 million shs$0.00
04/05/2024$14.97$14.45
-3.47%		$14.51$13.411.00 million shs$0.00
04/04/2024$14.46$14.97
+3.53%		$15.27$14.371.81 million shs$0.00
04/03/2024$14.11$14.46
+2.48%		$14.58$13.651.25 million shs$0.00
04/02/2024$12.96$14.11
+8.87%		$14.43$13.362.43 million shs$0.00
04/01/2024$12.96$12.96$13.14$12.091.59 million shs$0.00
03/29/2024$12.96$12.96$13.14$12.091.59 million shs$0.00
03/28/2024$11.52$12.96
+12.50%		$13.14$12.091.58 million shs$0.00
03/27/2024$11.85$11.52
-2.78%		$12.05$11.42782,440 shs$0.00
03/26/2024$11.88$11.85
-0.25%		$12.44$11.70779,222 shs$0.00
03/25/2024$11.88$11.88$12.84$11.781.08 million shs$0.00
03/22/2024$12.59$12.59$13.46$12.58906,008 shs$0.00
03/21/2024$12.55$12.59
+0.32%		$12.96$12.231.39 million shs$0.00
03/20/2024$12.70$12.55
-1.18%		$12.75$12.15879,915 shs$0.00
03/19/2024$12.95$12.70
-1.93%		$12.94$12.381.30 million shs$0.00
03/18/2024$12.95$12.95$14.40$12.852.64 million shs$0.00
03/15/2024$14.71$14.26
-3.06%		$14.70$14.01634,313 shs$0.00
03/14/2024$14.46$14.71
+1.73%		$15.32$14.181.06 million shs$0.00
03/13/2024$14.57$14.46
-0.75%		$14.86$14.00623,312 shs$0.00
03/12/2024$13.50$14.57
+7.93%		$14.77$13.571.43 million shs$0.00
03/11/2024$13.50$13.50$14.81$13.501.29 million shs$0.00
03/08/2024$14.60$14.60$15.69$14.50931,829 shs$0.00
03/07/2024$15.11$14.60
-3.38%		$15.69$14.50861,757 shs$0.00
03/06/2024$15.59$15.11
-3.08%		$15.45$14.751.07 million shs$0.00
03/05/2024$15.93$15.59
-2.13%		$16.36$15.011.56 million shs$0.00
03/04/2024$15.93$15.93$16.03$13.782.51 million shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$13.84$14.22
+2.75%		$15.88$13.902.16 million shs$0.00
02/29/2024$13.22$13.84
+4.69%		$14.15$13.231.51 million shs$0.00
02/28/2024$12.51$13.22
+5.68%		$13.69$12.132.05 million shs$0.00
02/27/2024$11.48$12.51
+8.97%		$12.52$11.151.39 million shs$0.00
02/26/2024$11.48$11.48$12.15$10.462.62 million shs$0.00
02/23/2024$12.85$11.48
-10.66%		$12.15$10.462.61 million shs$0.00
02/22/2024$12.80$12.85
+0.39%		$13.20$12.66983,806 shs$0.00
02/21/2024$14.85$12.80
-13.80%		$15.14$12.791.81 million shs$0.00
02/20/2024$14.85$14.85$15.33$14.62841,093 shs$0.00
02/19/2024$14.85$14.85$15.33$14.62841,093 shs$0.00
02/16/2024$14.54$14.85
+2.13%		$15.33$14.62839,537 shs$0.00
02/15/2024$14.54$14.54$14.86$13.93644,725 shs$0.00
02/14/2024$15.04$14.54
-3.32%		$14.86$13.93626,421 shs$0.00
02/13/2024$14.64$15.04
+2.73%		$15.97$14.911.02 million shs$0.00
02/12/2024$14.64$14.64$14.75$13.941.34 million shs$0.00
02/09/2024$13.06$14.26
+9.19%		$14.64$12.642.27 million shs$0.00
02/08/2024$14.27$13.06
-8.48%		$14.44$12.482.57 million shs$0.00
02/07/2024$14.39$14.27
-0.83%		$14.96$13.512.69 million shs$0.00
02/06/2024$16.85$14.39
-14.60%		$16.36$12.876.95 million shs$0.00
02/05/2024$16.85$16.85$19.20$16.144.21 million shs$0.00
02/02/2024$20.06$19.52
-2.69%		$20.35$19.342.76 million shs$0.00
02/01/2024$21.38$20.06
-6.17%		$21.41$19.682.36 million shs$0.00
01/31/2024$21.38$21.38$22.25$21.351.13 million shs$0.00
01/30/2024$22.73$21.38
-5.94%		$22.25$21.351.13 million shs$0.00
01/29/2024$22.73$22.73$23.16$22.48767,064 shs$0.00

Related Companies:
This page (OTCMKTS:SGMLF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace