Free Trial

Bam Bam Resources (NPEZF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NPEZF Stock Alerts
$0.59
-0.04 (-6.40%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChart

Bam Bam Resources Stock Price Performance

5 Day
Performance
-13.97%
1 Month
Performance
+96.39%
3 Month
Performance
+2,541.08%
6 Month
Performance
+1,188.55%
Year-To-Date
Performance
+963.64%
1 Year
Performance
+353.14%
Receive NPEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bam Bam Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

NPEZF Stock Chart for Thursday, May, 23, 2024

NPEZF Chart by TradingView

Bam Bam Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.65$0.62
-4.98%		$0.69$0.629,068 shs$0.00
05/22/2024$0.65$0.65$0.75$0.657,669 shs$0.00
05/21/2024$0.68$0.65
-3.71%		$0.75$0.657,669 shs$0.00
05/20/2024$0.68$0.68$0.68$0.68279 shs$0.00
05/17/2024$0.79$0.67
-15.66%		$0.70$0.612,600 shs$0.00
05/16/2024$0.55$0.79
+42.81%		$0.79$0.6034,873 shs$0.00
05/15/2024$0.53$0.55
+4.07%		$0.63$0.5358,557 shs$0.00
05/14/2024$0.54$0.53
-1.13%		$0.53$0.531,121 shs$0.00
05/13/2024$0.54$0.54$0.60$0.5418,248 shs$0.00
05/10/2024$0.47$0.55
+16.94%		$0.55$0.4817,291 shs$0.00
05/09/2024$0.47$0.47$0.47$0.421,307 shs$0.00
05/08/2024$0.39$0.47
+20.43%		$0.47$0.421,307 shs$0.00
05/07/2024$0.42$0.39
-6.87%		$0.43$0.3926,583 shs$0.00
05/06/2024$0.42$0.42$0.43$0.39787 shs$0.00
05/03/2024$0.36$0.36$0.36$0.36104 shs$0.00
05/02/2024$0.32$0.36
+12.59%		$0.36$0.36104 shs$0.00
05/01/2024$0.32$0.32$0.32$0.329 shs$0.00
04/30/2024$0.32$0.32$0.36$0.3014,325 shs$0.00
04/29/2024$0.27$0.32
+19.78%		$0.36$0.3014,325 shs$0.00
04/26/2024$0.27$0.27
+0.07%		$0.27$0.271,060 shs$0.00
04/25/2024$0.27$0.27$0.27$0.276 shs$0.00
04/24/2024$0.30$0.27
-8.75%		$0.27$0.27109 shs$0.00
04/23/2024$0.35$0.30
-14.89%		$0.30$0.30319 shs$0.00
04/22/2024$0.35$0.35$0.35$0.35358 shs$0.00
04/19/2024$0.31$0.31$0.31$0.31135 shs$0.00
04/18/2024$0.31$0.31$0.31$0.31116 shs$0.00
04/17/2024$0.28$0.31
+10.58%		$0.31$0.31260 shs$0.00
04/16/2024$0.27$0.28
+2.10%		$0.28$0.262,815 shs$0.00
04/15/2024$0.27$0.27$0.27$0.271,313 shs$0.00
04/12/2024$0.22$0.35
+59.93%		$0.35$0.243,553 shs$0.00
04/11/2024$0.22$0.22$0.22$0.2270 shs$0.00
04/10/2024$0.19$0.22
+14.17%		$0.22$0.223,615 shs$0.00
04/09/2024$0.19$0.19$0.28$0.176,637 shs$0.00
04/08/2024$0.19$0.19$0.20$0.146,637 shs$0.00
04/05/2024$0.01$0.01$0.01$0.01537,257 shs$0.00
04/04/2024$0.01$0.01
-13.79%		$0.01$0.01537,257 shs$0.00
04/03/2024$0.01$0.01$0.02$0.01570,002 shs$0.00
04/02/2024$0.02$0.01
-39.90%		$0.02$0.01570,002 shs$0.00
04/01/2024$0.02$0.02$0.02$0.02154,974 shs$0.00
03/29/2024$0.02$0.02
-12.27%		$0.02$0.02154,974 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/28/2024$0.02$0.02$0.02$0.0249,985 shs$0.00
03/27/2024$0.02$0.02
+3.29%		$0.02$0.02170,845 shs$0.00
03/26/2024$0.02$0.02
-13.27%		$0.02$0.024,663 shs$0.00
03/25/2024$0.02$0.02$0.03$0.02219,320 shs$0.00
03/22/2024$0.02$0.03
+13.64%		$0.03$0.02416,269 shs$0.00
03/21/2024$0.02$0.02$0.03$0.026,203 shs$0.00
03/19/2024$0.02$0.02
+7.80%		$0.02$0.029,961 shs$0.00
03/18/2024$0.02$0.02$0.02$0.0212,981 shs$0.00
03/15/2024$0.02$0.02$0.02$0.0218,510 shs$0.00
03/14/2024$0.03$0.02
-19.58%		$0.02$0.02854 shs$0.00
03/13/2024$0.03$0.03$0.03$0.0221,510 shs$0.00
03/12/2024$0.03$0.03
+1.39%		$0.03$0.0221,510 shs$0.00
03/11/2024$0.03$0.03$0.03$0.026,966 shs$0.00
03/08/2024$0.03$0.03
+10.16%		$0.03$0.032,810 shs$0.00
03/07/2024$0.03$0.03
-9.32%		$0.03$0.031,990 shs$0.00
03/06/2024$0.03$0.03
+4.39%		$0.03$0.032,763 shs$0.00
03/05/2024$0.03$0.03
-23.00%		$0.04$0.0320,697 shs$0.00
03/04/2024$0.03$0.03$0.03$0.0224,376 shs$0.00
03/01/2024$0.02$0.02
+10.45%		$0.02$0.0213,652 shs$0.00
02/29/2024$0.02$0.02$0.02$0.023,475 shs$0.00
02/28/2024$0.02$0.02
-0.68%		$0.03$0.022,885 shs$0.00
02/27/2024$0.02$0.02$0.02$0.021,810 shs$0.00
02/26/2024$0.02$0.02$0.02$0.022,394 shs$0.00
02/23/2024$0.02$0.02
-4.53%		$0.02$0.0231,400 shs$0.00
02/22/2024$0.03$0.02
-14.07%		$0.03$0.027,074 shs$0.00

Related Companies:
This page (OTCMKTS:NPEZF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
New Options need New Trading Strategies
Netpicks