Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free MAKSY Stock Alerts $6.55 +0.01 (+0.15%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Marks and Spencer Group Stock Price Performance5 Day Performance+0.23%1 Month Performance-2.39%3 Month Performance+2.75%6 Month Performance+23.49%Year-To-Date Performance-5.96%1 Year Performance+55.83% Receive MAKSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. MAKSY Stock Chart for Tuesday, April, 30, 2024 MAKSY Chart by TradingView Marks and Spencer Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$6.53$6.55+0.23%$6.60$6.4817,142 shs$6.68 billion04/26/2024$6.53$6.53$6.58$6.489,114 shs$6.66 billion04/25/2024$6.47$6.53+0.93%$6.58$6.4311,282 shs$6.66 billion04/24/2024$6.55$6.47-1.18%$6.47$6.363,600 shs$6.60 billion04/23/2024$6.41$6.55+2.14%$6.61$6.5115,784 shs$6.68 billion04/22/2024$6.12$6.41+4.75%$6.41$6.3483,159 shs$6.54 billion Get the Latest News and Ratings for MAKSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$6.19$6.12-1.20%$6.18$6.068,847 shs$6.24 billion04/18/2024$6.20$6.19-0.10%$6.27$6.1911,029 shs$6.32 billion04/17/2024$6.18$6.20+0.32%$6.23$6.12111,783 shs$6.33 billion04/16/2024$6.28$6.18-1.59%$6.19$6.07250,679 shs$6.30 billion04/15/2024$6.28$6.28$6.40$6.2559,760 shs$6.41 billion04/12/2024$6.54$6.28-3.98%$6.41$6.286,353 shs$6.38 billion04/11/2024$6.46$6.54+1.24%$6.54$6.445,082 shs$6.64 billion04/10/2024$6.46$6.46$6.47$6.384,186 shs$6.56 billion04/09/2024$6.48$6.46-0.23%$6.50$6.454,186 shs$6.56 billion04/08/2024$6.63$6.48-2.34%$6.50$6.455,632 shs$6.57 billion04/05/2024$6.73$6.63-1.49%$6.63$6.4311,524 shs$6.73 billion04/04/2024$6.73$6.73$6.75$6.646,908 shs$6.83 billion04/03/2024$6.59$6.73+2.12%$6.76$6.706,803 shs$6.83 billion04/02/2024$6.33$6.59+4.11%$6.65$6.58834,556 shs$6.69 billion04/01/2024$6.71$6.33-5.59%$7.10$6.335,259 shs$6.43 billion03/29/2024$6.71$6.71$6.75$6.6516,931 shs$6.81 billion03/28/2024$6.74$6.71-0.52%$6.75$6.6516,931 shs$6.81 billion03/27/2024$6.60$6.74+2.12%$6.74$6.6522,847 shs$6.84 billion03/26/2024$6.41$6.60+2.96%$6.71$6.5854,831 shs$6.70 billion03/25/2024$6.29$6.41+1.99%$6.46$6.3322,209 shs$6.51 billion03/22/2024$6.33$6.29-0.63%$6.34$6.226,929 shs$6.38 billion03/21/2024$6.20$6.33+2.05%$6.39$6.2812,160 shs$6.42 billion03/20/2024$6.20$6.20$6.20$6.1014,079 shs$6.29 billion03/19/2024$6.21$6.20-0.23%$6.22$6.1014,079 shs$6.29 billion03/18/2024$6.27$6.21-0.85%$6.23$6.175,272 shs$6.31 billion03/15/2024$6.21$6.27+0.89%$6.35$6.2324,037 shs$6.36 billion03/14/2024$6.34$6.21-2.05%$6.27$6.2129,054 shs$6.31 billion03/13/2024$6.43$6.34-1.40%$6.36$6.3210,851 shs$6.44 billion03/12/2024$6.30$6.43+2.06%$6.44$6.3311,933 shs$6.53 billion03/11/2024$6.19$6.30+1.78%$6.37$6.304,894 shs$6.40 billion03/08/2024$6.22$6.19-0.48%$6.28$6.176,890 shs$6.11 billion03/07/2024$6.16$6.22+0.97%$6.27$6.1512,593 shs$6.14 billion03/06/2024$6.01$6.16+2.50%$6.21$6.1014,130 shs$6.08 billion03/05/2024$5.79$6.01+3.80%$6.08$5.8327,331 shs$5.93 billion#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.03/04/2024$5.86$5.79-1.19%$5.87$5.799,507 shs$5.71 billion03/01/2024$5.99$5.86-2.14%$5.96$5.868,861 shs$5.78 billion02/29/2024$6.07$5.99-1.35%$6.05$5.9328,941 shs$5.91 billion02/28/2024$6.11$6.07-0.65%$6.16$6.029,920 shs$5.99 billion02/27/2024$6.03$6.11+1.33%$6.13$6.066,877 shs$6.03 billion02/26/2024$6.14$6.03-1.79%$6.09$6.0015,266 shs$5.95 billion02/23/2024$6.04$6.14+1.66%$6.14$6.0186,416 shs$6.06 billion02/22/2024$6.08$6.04-0.58%$6.06$5.9947,147 shs$5.96 billion02/21/2024$6.06$6.08+0.25%$6.14$6.028,918 shs$5.99 billion02/20/2024$5.89$6.06+2.88%$6.12$6.045,884 shs$5.98 billion02/19/2024$5.89$5.89$5.94$5.8723,700 shs$5.81 billion02/16/2024$5.81$5.89+1.39%$5.94$5.8723,764 shs$5.81 billion02/15/2024$5.84$5.81-0.51%$5.82$5.7335,405 shs$5.73 billion02/14/2024$5.83$5.84+0.17%$5.89$5.799,386 shs$5.76 billion02/13/2024$6.03$5.83-3.32%$5.92$5.7776,068 shs$5.75 billion02/12/2024$5.95$6.03+1.36%$6.07$5.918,354 shs$5.95 billion02/09/2024$5.91$5.95+0.75%$5.95$5.9012,995 shs$5.87 billion02/08/2024$6.00$5.91-1.58%$5.94$5.8130,440 shs$5.83 billion02/07/2024$6.05$6.00-0.83%$6.14$6.0027,212 shs$5.92 billion02/06/2024$5.95$6.05+1.68%$6.12$6.059,937 shs$5.97 billion02/05/2024$6.08$5.95-2.14%$6.12$5.949,405 shs$5.87 billion02/02/2024$6.15$6.08-1.14%$6.14$6.0615,458 shs$6.00 billion02/01/2024$6.22$6.15-1.13%$6.18$6.1173,628 shs$6.07 billion01/31/2024$6.37$6.22-2.35%$6.33$6.2232,011 shs$6.14 billion01/30/2024$6.53$6.37-2.45%$6.43$6.357,608 shs$6.28 billion01/29/2024$6.52$6.53+0.15%$6.53$6.3451,722 shs$6.44 billion Related Companies: SFM Stock Price Chart AN Stock Price Chart W Stock Price Chart MNSO Stock Price Chart CAVA Stock Price Chart BECN Stock Price Chart DDS Stock Price Chart LNNGY Stock Price Chart ANF Stock Price Chart MONOY Stock Price Chart Receive MAKSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAKSY) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarProtect Your Bank Account Before It’s Too LateWeiss RatingsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTruth about Trump you’ve never heardPorter & CompanyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.