Mercari (MCARY) Stock Chart & Stock Price History → Wall Street Icon: 'I'd Put 50% of My Kids' Inheritance in THIS stock' (From Stansberry Research) (Ad) Free MCARY Stock Alerts $6.77 0.00 (0.00%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Mercari Stock Price Performance5 Day Performance+3.82%1 Month Performance+11.53%3 Month Performance+2.58%6 Month Performance-23.59%Year-To-Date Performance-25.26%1 Year Performance-36.37% Receive MCARY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted the 2008 housing crisis and the 2022 sell-off… Now, he says that despite the bull market, he's worried older Americans are holding the WRONG stocks in their portfolios for this stage of their lives. So, he's urging folks to buy "America's No. 1 Legacy Stock," which could help them build wealth they could pass on for generations.Learn more here. MCARY Stock Chart for Wednesday, June, 12, 2024 MCARY Chart by TradingView Mercari Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$6.77$6.77$6.77$6.774 shs$0.0006/10/2024$6.81$6.77-0.59%$6.80$6.77738 shs$0.0006/07/2024$6.52$6.81+4.43%$6.82$6.81500 shs$0.0006/06/2024$6.52$6.52$6.52$6.521,010 shs$0.0006/05/2024$6.64$6.52-1.79%$6.52$6.521,010 shs$0.0006/04/2024$5.66$6.64+17.31%$6.65$6.552,881 shs$0.00 Get the Latest News and Ratings for MCARY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$5.66$5.66$5.66$5.6657 shs$0.0005/31/2024$5.66$5.66$5.66$5.6657 shs$0.0005/30/2024$5.66$5.66$5.66$5.664 shs$0.0005/29/2024$5.72$5.66-1.01%$5.66$5.5213,073 shs$0.0005/28/2024$5.84$5.72-2.09%$5.72$5.726,150 shs$0.0005/27/2024$5.84$5.84$5.84$5.842 shs$0.0005/24/2024$5.84$5.84$5.84$5.842 shs$0.0005/23/2024$5.89$5.84-0.85%$5.88$5.75800 shs$0.0005/22/2024$5.89$5.89$5.89$5.89384 shs$0.0005/21/2024$6.11$5.89-3.52%$5.89$5.871,821 shs$0.0005/20/2024$5.98$6.11+2.18%$6.11$6.05378 shs$0.0005/17/2024$5.91$5.98+1.10%$6.20$5.98494 shs$0.0005/16/2024$6.22$5.91-4.98%$6.07$5.911,404 shs$0.0005/15/2024$5.97$6.22+4.15%$6.22$6.22355 shs$0.0005/14/2024$5.97$5.97$5.97$5.9788 shs$0.0005/13/2024$6.07$5.97-1.61%$5.97$5.97146 shs$0.0005/10/2024$5.90$6.07+2.88%$6.15$6.061,580 shs$0.0005/09/2024$5.81$5.90+1.55%$5.90$5.7444,952 shs$0.0005/08/2024$5.80$5.81+0.17%$5.81$5.81255 shs$0.0005/07/2024$5.74$5.80+1.01%$5.80$5.80334 shs$0.0005/06/2024$5.74$5.74$5.74$5.74613 shs$0.0005/03/2024$5.72$5.74+0.38%$5.87$5.63613 shs$0.0005/02/2024$5.72$5.72$5.72$5.7292 shs$0.0005/01/2024$5.72$5.72$5.72$5.7225 shs$0.0004/30/2024$5.72$5.72$5.72$5.7225 shs$0.0004/29/2024$5.67$5.72+0.88%$5.79$5.72365 shs$0.0004/26/2024$5.67$5.67$5.67$5.603,368 shs$0.0004/25/2024$5.69$5.67-0.35%$5.67$5.603,168 shs$0.0004/24/2024$5.69$5.69$5.69$5.69768 shs$0.0004/23/2024$5.75$5.69-1.04%$5.69$5.69768 shs$0.0004/22/2024$5.52$5.75+4.17%$5.75$5.72609 shs$0.0004/19/2024$5.54$5.52-0.36%$5.66$5.524,053 shs$0.0004/18/2024$5.55$5.54-0.18%$5.66$5.532,602 shs$0.0004/17/2024$5.72$5.55-2.89%$5.65$5.503,233 shs$0.00Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock" (Ad)Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted the 2008 housing crisis and the 2022 sell-off… Now, he says that despite the bull market, he's worried older Americans are holding the WRONG stocks in their portfolios for this stage of their lives. So, he's urging folks to buy "America's No. 1 Legacy Stock," which could help them build wealth they could pass on for generations.Learn more here.04/16/2024$5.49$5.72+4.10%$5.72$5.72714 shs$0.0004/15/2024$5.98$5.49-8.19%$5.49$5.491,392 shs$0.0004/12/2024$5.98$5.98$5.98$5.98258 shs$0.0004/11/2024$6.06$5.98-1.32%$5.98$5.98258 shs$0.0004/10/2024$5.99$6.06+1.17%$6.06$6.05304 shs$0.0004/09/2024$5.99$5.99$5.99$5.971,518 shs$0.0004/08/2024$5.99$5.99$5.99$5.971,518 shs$0.0004/05/2024$6.29$5.99-4.77%$6.01$5.991,518 shs$0.0004/04/2024$6.29$6.29$6.29$6.19563 shs$0.0004/03/2024$6.17$6.29+1.94%$6.29$6.19563 shs$0.0004/02/2024$6.37$6.17-3.14%$6.17$6.17426 shs$0.0004/01/2024$6.39$6.37-0.23%$6.37$6.37508 shs$0.0003/29/2024$6.39$6.39$6.43$6.262,084 shs$0.0003/28/2024$6.37$6.39+0.24%$6.43$6.262,084 shs$0.0003/27/2024$6.53$6.37-2.45%$6.50$6.371,087 shs$0.0003/26/2024$6.35$6.53+2.79%$6.53$6.40871 shs$0.0003/25/2024$6.61$6.35-3.90%$6.63$6.35685 shs$0.0003/22/2024$6.43$6.61+2.77%$6.70$6.612,639 shs$0.0003/21/2024$6.57$6.43-2.03%$6.43$6.43324 shs$0.0003/20/2024$6.49$6.57+1.16%$6.57$6.57229 shs$0.0003/19/2024$6.52$6.49-0.46%$6.50$6.4914,334 shs$0.0003/18/2024$6.68$6.52-2.37%$6.56$6.524,805 shs$0.0003/15/2024$6.71$6.68-0.40%$6.68$6.56661 shs$0.0003/14/2024$6.46$6.71+3.78%$6.74$6.51629 shs$0.0003/13/2024$6.60$6.46-2.11%$6.46$6.46258 shs$0.0003/12/2024$6.60$6.60$6.73$6.461,643 shs$0.0003/11/2024$6.48$6.60+1.85%$6.73$6.461,643 shs$0.00 Related Companies: ALEGF Stock Chart RDBBF Stock Chart ASOMF Stock Chart BGRP Stock Chart BHHOF Stock Chart CBDD Stock Chart DROOF Stock Chart DLVHF Stock Chart EMCMF Stock Chart JFBRW Stock Chart Receive MCARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MCARY) was last updated on 6/12/2024 by MarketBeat.com Staff From Our PartnersYour Special Report - Top 7 Summer StocksSummer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...StockEarnings | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe Hidden Tax Advantages of America’s #1 Inheritance StockWall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...Stansberry Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercari, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercari With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
