Free Trial

Mercari (MCARY) Stock Chart & Stock Price History

Mercari logo
$13.16 0.00 (0.00%)
As of 05/22/2026 03:31 PM Eastern

Mercari Stock Price Performance

The Mercari (MCARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.07%, with a year-to-date return of 31.60%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Mercari traded at $13.16 with a market cap of and volume of 2,911 shares. Five years ago, the stock traded at $23.86, representing a 44.85% decrease over that period. At the time, it had a market cap of and a volume of 5,362 shares.

Receive MCARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+7.38%
3 Month
Performance
+15.14%
Year-To-Date
Performance
+31.60%
1 Year
Performance
N/A
5 Year
Performance
-44.85%

MCARY Stock Chart for Tuesday, May, 26, 2026

Mercari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.16$13.16$13.16$13.002,911 shs$0.00
05/22/2026$13.25$13.16
-0.68%
$13.16$13.002,911 shs$0.00
05/21/2026$13.25$13.25$13.25$13.25119 shs$0.00
05/20/2026$12.26$13.25
+8.12%
$13.25$13.25119 shs$0.00
05/18/2026$12.26$12.26$12.26$12.2660 shs$0.00
05/14/2026$12.26$12.26$12.26$12.2677 shs$0.00
05/11/2026$12.26$12.26$12.26$12.2658 shs$0.00
05/08/2026$12.26$12.26$12.26$12.2658 shs$0.00
05/07/2026$12.26$12.26$12.26$12.2612 shs$0.00
05/06/2026$12.26$12.26$12.26$12.263 shs$0.00
05/05/2026N/A$12.26$12.26$12.263 shs$0.00
04/30/2026$12.26$12.26$12.26$12.262 shs$0.00
04/29/2026$12.26$12.26$12.26$12.262 shs$0.00

This page (OTCMKTS:MCARY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners