Free Trial

Mercari (MCARY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free MCARY Stock Alerts
$5.69
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Mercari Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-13.92%
3 Month
Performance
-32.10%
6 Month
Performance
-44.28%
Year-To-Date
Performance
-37.19%
1 Year
Performance
-34.37%
Receive MCARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MCARY Stock Chart for Wednesday, April, 24, 2024

MCARY Chart by TradingView

Mercari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.69$5.69$5.69$5.69768 shs$0.00
04/23/2024$5.75$5.69
-1.04%		$5.69$5.69768 shs$0.00
04/22/2024$5.52$5.75
+4.17%		$5.75$5.72609 shs$0.00
04/19/2024$5.54$5.52
-0.36%		$5.66$5.524,053 shs$0.00
04/18/2024$5.55$5.54
-0.18%		$5.66$5.532,602 shs$0.00
04/17/2024$5.72$5.55
-2.89%		$5.65$5.503,233 shs$0.00
04/16/2024$5.49$5.72
+4.10%		$5.72$5.72714 shs$0.00
04/15/2024$5.98$5.49
-8.19%		$5.49$5.491,392 shs$0.00
04/12/2024$5.98$5.98$5.98$5.98258 shs$0.00
04/11/2024$6.06$5.98
-1.32%		$5.98$5.98258 shs$0.00
04/10/2024$5.99$6.06
+1.17%		$6.06$6.05304 shs$0.00
04/09/2024$5.99$5.99$5.99$5.971,518 shs$0.00
04/08/2024$5.99$5.99$5.99$5.971,518 shs$0.00
04/05/2024$6.29$5.99
-4.77%		$6.01$5.991,518 shs$0.00
04/04/2024$6.29$6.29$6.29$6.19563 shs$0.00
04/03/2024$6.17$6.29
+1.94%		$6.29$6.19563 shs$0.00
04/02/2024$6.37$6.17
-3.14%		$6.17$6.17426 shs$0.00
04/01/2024$6.39$6.37
-0.23%		$6.37$6.37508 shs$0.00
03/29/2024$6.39$6.39$6.43$6.262,084 shs$0.00
03/28/2024$6.37$6.39
+0.24%		$6.43$6.262,084 shs$0.00
03/27/2024$6.53$6.37
-2.45%		$6.50$6.371,087 shs$0.00
03/26/2024$6.35$6.53
+2.79%		$6.53$6.40871 shs$0.00
03/25/2024$6.61$6.35
-3.90%		$6.63$6.35685 shs$0.00
03/22/2024$6.43$6.61
+2.77%		$6.70$6.612,639 shs$0.00
03/21/2024$6.57$6.43
-2.03%		$6.43$6.43324 shs$0.00
03/20/2024$6.49$6.57
+1.16%		$6.57$6.57229 shs$0.00
03/19/2024$6.52$6.49
-0.46%		$6.50$6.4914,334 shs$0.00
03/18/2024$6.68$6.52
-2.37%		$6.56$6.524,805 shs$0.00
03/15/2024$6.71$6.68
-0.40%		$6.68$6.56661 shs$0.00
03/14/2024$6.46$6.71
+3.78%		$6.74$6.51629 shs$0.00
03/13/2024$6.60$6.46
-2.11%		$6.46$6.46258 shs$0.00
03/12/2024$6.60$6.60$6.73$6.461,643 shs$0.00
03/11/2024$6.48$6.60
+1.85%		$6.73$6.461,643 shs$0.00
03/08/2024$6.68$6.48
-3.02%		$6.66$6.481,444 shs$0.00
03/07/2024$6.62$6.68
+0.94%		$6.73$6.662,304 shs$0.00
03/06/2024$6.62$6.62$6.62$6.6295 shs$0.00
03/05/2024$6.80$6.62
-2.65%		$6.77$6.621,351 shs$0.00
03/04/2024$7.00$6.80
-2.86%		$7.01$6.801,066 shs$0.00
03/01/2024$6.79$7.00
+3.09%		$7.00$7.00888 shs$0.00
02/29/2024$6.87$6.79
-1.16%		$6.86$6.732,410 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$6.87$6.87
+0.07%		$6.87$6.87364 shs$0.00
02/27/2024$6.98$6.87
-1.65%		$6.87$6.80735 shs$0.00
02/26/2024$6.94$6.98
+0.65%		$7.06$6.71747 shs$0.00
02/23/2024$6.90$6.94
+0.51%		$6.94$6.941,114 shs$0.00
02/22/2024$7.02$6.90
-1.71%		$7.09$6.901,725 shs$0.00
02/21/2024$6.99$7.02
+0.50%		$7.02$6.722,630 shs$0.00
02/20/2024$6.96$6.99
+0.33%		$7.02$6.822,144 shs$0.00
02/19/2024$6.96$6.96$6.96$6.782,200 shs$0.00
02/16/2024$6.89$6.96
+1.12%		$6.96$6.782,238 shs$0.00
02/15/2024$8.25$6.89
-16.55%		$7.02$6.89625 shs$0.00
02/14/2024$8.25$8.25$8.33$8.0138,841 shs$0.00
02/13/2024$8.06$8.25
+2.36%		$8.33$8.0138,841 shs$0.00
02/12/2024$8.06$8.06$8.06$8.06300 shs$0.00
02/09/2024$7.96$8.06
+1.31%		$8.06$8.06357 shs$0.00
02/08/2024$8.21$7.96
-3.09%		$7.96$7.90347 shs$0.00
02/07/2024$8.13$8.21
+0.98%		$8.21$8.141,809 shs$0.00
02/06/2024$8.28$8.13
-1.81%		$8.18$8.13709 shs$0.00
02/05/2024$8.09$8.28
+2.38%		$8.28$8.202,227 shs$0.00
02/02/2024$8.09$8.09$8.17$8.072,512 shs$0.00
02/01/2024$8.27$8.09
-2.21%		$8.17$8.072,512 shs$0.00
01/31/2024$8.23$8.27
+0.49%		$8.27$8.25236 shs$0.00
01/30/2024$8.26$8.23
-0.36%		$8.23$8.17645 shs$0.00
01/29/2024$8.26$8.26$8.26$8.20249 shs$0.00
01/26/2024$8.26$8.26$8.26$8.26106 shs$0.00
01/25/2024$8.38$8.26
-1.43%		$8.26$8.212,616 shs$0.00
01/24/2024$8.20$8.38
+2.17%		$8.38$8.342,425 shs$0.00
01/23/2024$8.27$8.20
-0.82%		$8.20$8.138,233 shs$0.00

Related Companies:
This page (OTCMKTS:MCARY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics