Free Trial

Medical Marijuana (MJNA) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free MJNA Stock Alerts
$0.0021
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Medical Marijuana Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-27.59%
3 Month
Performance
-36.36%
6 Month
Performance
-58.00%
Year-To-Date
Performance
-43.24%
1 Year
Performance
-47.50%
Receive MJNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Marijuana and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

MJNA Stock Chart for Tuesday, May, 14, 2024

MJNA Chart by TradingView

Medical Marijuana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00
-4.55%		$0.00$0.009.10 million shs$0.00
05/10/2024$0.00$0.00
-4.35%		$0.00$0.004.23 million shs$0.00
05/09/2024$0.00$0.00
+4.55%		$0.00$0.006.94 million shs$0.00
05/08/2024$0.00$0.00
-4.35%		$0.00$0.005.59 million shs$0.00
05/07/2024$0.00$0.00$0.00$0.003.45 million shs$0.00
05/06/2024$0.00$0.00
+15.00%		$0.00$0.0016.94 million shs$0.00
05/03/2024$0.00$0.00$0.00$0.006.24 million shs$0.00
05/02/2024$0.00$0.00
+5.26%		$0.00$0.0011.81 million shs$0.00
05/01/2024$0.00$0.00
-26.92%		$0.00$0.0067.43 million shs$0.00
04/30/2024$0.00$0.00
+36.84%		$0.00$0.0068.16 million shs$0.00
04/29/2024$0.00$0.00
-5.00%		$0.00$0.0010.15 million shs$0.00
04/26/2024$0.00$0.00$0.00$0.005.51 million shs$0.00
04/25/2024$0.00$0.00
-2.44%		$0.00$0.005.25 million shs$0.00
04/24/2024$0.00$0.00
+2.50%		$0.00$0.003.47 million shs$0.00
04/23/2024$0.00$0.00$0.00$0.009.20 million shs$0.00
04/22/2024$0.00$0.00
-4.76%		$0.00$0.006.93 million shs$0.00
04/19/2024$0.00$0.00
-12.50%		$0.00$0.0016.55 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.0013.23 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.007.39 million shs$0.00
04/16/2024$0.00$0.00
-7.69%		$0.00$0.004.78 million shs$0.00
04/15/2024$0.00$0.00
-10.34%		$0.00$0.008.95 million shs$0.00
04/12/2024$0.00$0.00
+11.54%		$0.00$0.002.76 million shs$0.00
04/11/2024$0.00$0.00
-21.21%		$0.00$0.0010.51 million shs$0.00
04/10/2024$0.00$0.00
-2.94%		$0.00$0.0010.77 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.009.41 million shs$0.00
04/08/2024$0.00$0.00
+17.24%		$0.00$0.009.41 million shs$0.00
04/05/2024$0.00$0.00
+20.69%		$0.00$0.0013.92 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.0030.39 million shs$0.00
04/03/2024$0.00$0.00
+7.41%		$0.00$0.0024.65 million shs$0.00
04/02/2024$0.00$0.00$0.00$0.0026.54 million shs$0.00
04/01/2024$0.00$0.00
+3.85%		$0.00$0.0026.54 million shs$0.00
03/29/2024$0.00$0.00
-7.93%		$0.00$0.009.39 million shs$0.00
03/28/2024$0.00$0.00
+0.86%		$0.00$0.0021.50 million shs$0.00
03/27/2024$0.00$0.00
+3.70%		$0.00$0.0021.37 million shs$0.00
03/26/2024$0.00$0.00
+17.39%		$0.00$0.0022.84 million shs$0.00
03/25/2024$0.00$0.00
+4.55%		$0.00$0.0016.08 million shs$0.00
03/22/2024$0.00$0.00
+22.22%		$0.00$0.0018.64 million shs$0.00
03/21/2024$0.00$0.00
-21.74%		$0.00$0.0055.61 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.0024.70 million shs$0.00
03/19/2024$0.00$0.00
-11.54%		$0.00$0.0022.28 million shs$0.00
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$0.00$0.00
+85.71%		$0.00$0.0082.43 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.0038.85 million shs$0.00
03/14/2024$0.00$0.00
+27.27%		$0.00$0.0037.53 million shs$0.00
03/13/2024$0.00$0.00
-42.11%		$0.00$0.0072.31 million shs$0.00
03/12/2024$0.00$0.00
-13.64%		$0.00$0.0022.96 million shs$0.00
03/11/2024$0.00$0.00$0.00$0.007.33 million shs$0.00
03/08/2024$0.00$0.00
-12.00%		$0.00$0.0015.66 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.0030.67 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.0029.36 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.0021.39 million shs$0.00
03/04/2024$0.00$0.00
-7.41%		$0.00$0.0014.29 million shs$0.00
03/01/2024$0.00$0.00
+3.85%		$0.00$0.009.62 million shs$0.00
02/29/2024$0.00$0.00$0.00$0.0033.45 million shs$0.00
02/28/2024$0.00$0.00
-3.70%		$0.00$0.0039.46 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.008.12 million shs$0.00
02/26/2024$0.00$0.00
+8.00%		$0.00$0.0027.73 million shs$0.00
02/23/2024$0.00$0.00
-10.71%		$0.00$0.0024.16 million shs$0.00
02/22/2024$0.00$0.00
-6.67%		$0.00$0.0020.36 million shs$0.00
02/21/2024$0.00$0.00
-6.25%		$0.00$0.0015.63 million shs$0.00
02/20/2024$0.00$0.00
-5.88%		$0.00$0.0016.09 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.004.81 million shs$0.00
02/16/2024$0.00$0.00
-2.86%		$0.00$0.004.05 million shs$0.00
02/15/2024$0.00$0.00
+6.06%		$0.00$0.003.05 million shs$0.00
02/14/2024$0.00$0.00
-2.94%		$0.00$0.008.18 million shs$0.00
02/13/2024$0.00$0.00
-2.86%		$0.00$0.002.44 million shs$0.00

Related Companies:
This page (OTCMKTS:MJNA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research