Free Trial

Metallurgical Co. of China (MLLUY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MLLUY Stock Alerts
$3.39
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Metallurgical Co. of China Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.71%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-6.87%
1 Year
Performance
-41.85%
Receive MLLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallurgical Co. of China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MLLUY Stock Chart for Saturday, May, 11, 2024

MLLUY Chart by TradingView

Metallurgical Co. of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$3.39$3.39$3.39$3.3916 shs$3.51 billion
05/01/2024$3.39$3.39$3.39$3.391 shs$3.51 billion
04/22/2024$3.39$3.39$3.39$3.3910 shs$3.51 billion
04/19/2024$3.39$3.39$3.39$3.3924 shs$3.51 billion
04/18/2024$3.39$3.39$3.39$3.3925 shs$3.51 billion
04/17/2024$3.39$3.39$3.39$3.3925 shs$3.51 billion
04/16/2024$4.07$3.39
-16.71%		$3.39$3.39176 shs$3.51 billion
04/15/2024$4.07$4.07$4.07$4.0751 shs$4.22 billion
04/12/2024$4.07$4.07$4.07$4.07370 shs$4.22 billion
04/11/2024$4.13$4.07
-1.45%		$4.07$4.07370 shs$4.22 billion
04/10/2024$4.13$4.13$4.13$4.135 shs$4.28 billion
04/05/2024$4.13$4.13$4.15$4.043,301 shs$4.28 billion
04/04/2024$3.98$4.13
+3.77%		$4.15$4.043,301 shs$4.28 billion
03/26/2024$3.98$3.98$3.98$3.9813 shs$4.12 billion
03/22/2024$3.98$3.98$3.98$3.981 shs$4.12 billion
03/15/2024$3.98$3.98$3.98$3.9815 shs$4.12 billion
03/14/2024$3.98$3.98$3.98$3.9820 shs$4.12 billion
03/13/2024$3.98$3.98$3.98$3.98100 shs$4.12 billion
03/12/2024$3.98$3.98$3.98$3.983 shs$4.12 billion
03/11/2024$3.98$3.98$3.98$3.98100 shs$4.12 billion
03/08/2024$3.98$3.98$3.98$3.9818 shs$4.12 billion
03/07/2024$3.98$3.98$3.98$3.9819 shs$4.12 billion
03/06/2024$3.98$3.98$3.98$3.9817 shs$4.12 billion
03/05/2024$3.98$3.98$3.98$3.9810 shs$4.12 billion
03/04/2024$3.98$3.98$3.98$3.987 shs$4.12 billion
02/28/2024$3.98$3.98$3.98$3.988 shs$4.12 billion
02/26/2024$3.98$3.98$3.98$3.98200 shs$4.12 billion
02/23/2024$3.68$3.98
+8.15%		$3.98$3.98281 shs$4.12 billion
02/20/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion
02/19/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion
02/16/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion

Related Companies:
This page (OTCMKTS:MLLUY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press