Free Trial

Micropac Industries (MPAD) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MPAD Stock Alerts
$13.75
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Micropac Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.77%
3 Month
Performance
+10.00%
6 Month
Performance
+31.08%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.24%
Receive MPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micropac Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MPAD Stock Chart for Sunday, May, 5, 2024

MPAD Chart by TradingView

Micropac Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.75$13.75$13.75$13.7528 shs$0.00
04/19/2024$13.75$13.75$13.75$13.75100 shs$0.00
04/17/2024$13.75$13.75$13.75$13.75100 shs$0.00
04/16/2024$13.50$13.75
+1.85%		$13.75$13.75100 shs$0.00
04/15/2024$13.00$13.50
+3.85%		$13.50$13.50732 shs$0.00
04/12/2024$13.00$13.00$13.00$12.992,929 shs$0.00
04/11/2024$12.55$13.00
+3.59%		$13.00$12.992,929 shs$0.00
04/10/2024$13.00$12.55
-3.46%		$12.55$12.55190 shs$0.00
04/09/2024$13.00$13.00$13.00$13.00100 shs$0.00
04/08/2024$13.00$13.00$13.00$13.00100 shs$0.00
04/05/2024$13.50$13.00
-3.70%		$13.00$13.00100 shs$0.00
04/04/2024$13.50$13.50$13.50$13.50100 shs$0.00
04/03/2024$13.50$13.50$13.50$13.50100 shs$0.00
04/02/2024$13.50$13.50$13.50$13.50100 shs$0.00
04/01/2024$13.50$13.50$13.50$13.50100 shs$0.00
03/29/2024$13.50$13.50$13.50$13.50105 shs$0.00
03/28/2024$13.00$13.50
+3.85%		$13.50$13.50105 shs$0.00
03/25/2024$13.00$13.00$13.00$13.00100 shs$0.00
03/22/2024$13.00$13.00$13.00$13.00109 shs$0.00
03/21/2024$13.00$13.00$13.00$13.002,500 shs$0.00
03/20/2024$13.00$13.00$13.00$13.002,500 shs$0.00
03/19/2024$13.00$13.00$13.05$13.001,256 shs$0.00
03/12/2024$13.00$13.00$13.00$13.0030 shs$0.00
03/11/2024$13.00$13.00$13.00$13.0030 shs$0.00
03/01/2024$13.00$13.00$13.00$13.0060 shs$0.00
02/29/2024$13.00$13.00$13.00$13.00100 shs$0.00
02/28/2024$13.25$13.00
-1.89%		$13.00$13.00100 shs$0.00
02/23/2024$13.25$13.25$13.25$13.25190 shs$0.00
02/22/2024$13.05$13.25
+1.53%		$13.25$13.25190 shs$0.00
02/16/2024$13.05$13.05$13.05$13.05415 shs$0.00
02/15/2024$13.50$13.05
-3.33%		$13.05$13.05415 shs$0.00
02/14/2024$14.74$13.50
-8.41%		$13.50$13.46200 shs$0.00
02/13/2024$13.00$14.74
+13.38%		$14.74$14.74105 shs$0.00
02/12/2024$13.00$13.00$13.09$13.005,286 shs$0.00
02/09/2024$12.50$13.00
+4.00%		$13.00$12.502,500 shs$0.00
02/08/2024$14.50$12.50
-13.79%		$12.65$11.755,800 shs$0.00
02/07/2024$12.50$14.50
+16.00%		$14.50$14.00408 shs$0.00
02/06/2024$12.50$12.50$12.50$12.501,600 shs$0.00
02/05/2024$12.50$12.50$12.50$12.50575 shs$0.00

Related Companies:
This page (OTCMKTS:MPAD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry