Free Trial

Metro (MTRAF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MTRAF Stock Alerts
$52.42
+0.92 (+1.79%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Metro Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-2.65%
3 Month
Performance
+0.81%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+1.79%
1 Year
Performance
N/A
Receive MTRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MTRAF Stock Chart for Monday, April, 29, 2024

MTRAF Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.50$52.22
+1.40%		$52.22$52.22248 shs$0.00
04/25/2024$51.86$51.50
-0.69%		$51.50$51.09521 shs$0.00
04/24/2024$50.75$51.86
+2.19%		$51.86$51.861,988 shs$0.00
04/23/2024$50.75$50.75$50.75$50.75102 shs$0.00
04/22/2024$50.97$50.75
-0.44%		$50.84$50.7558,743 shs$0.00
04/19/2024$50.97$50.97$50.97$50.976,503 shs$0.00
04/18/2024$50.97$50.97$50.97$50.9712,649 shs$0.00
04/17/2024$50.97$50.97$50.97$50.97193 shs$0.00
04/16/2024$51.38$50.97
-0.79%		$50.97$50.75364 shs$0.00
04/15/2024$51.30$51.38
+0.16%		$51.38$51.38127 shs$0.00
04/12/2024$51.71$51.30
-0.78%		$51.30$51.3015,110 shs$0.00
04/11/2024$52.54$51.71
-1.59%		$51.71$51.714,771 shs$0.00
04/10/2024$52.54$52.54
+0.01%		$52.54$52.52800 shs$0.00
04/09/2024$52.70$52.54
-0.31%		$52.54$52.5229,096 shs$0.00
04/08/2024$51.85$52.70
+1.64%		$52.70$52.7015,424 shs$0.00
04/05/2024$51.85$52.19
+0.66%		$52.19$52.1914,312 shs$0.00
04/04/2024$52.73$51.85
-1.67%		$52.66$51.85277 shs$0.00
04/03/2024$53.60$52.73
-1.62%		$52.77$52.7322,948 shs$0.00
04/02/2024$53.60$53.60$53.60$53.6024,327 shs$0.00
04/01/2024$53.85$53.60
-0.47%		$53.60$53.60106 shs$0.00
03/29/2024$53.85$53.85$53.85$53.855,880 shs$0.00
03/28/2024$53.85$53.85$53.85$53.852 shs$0.00
03/27/2024$53.86$53.85
-0.02%		$53.85$53.6423,512 shs$0.00
03/26/2024$53.51$53.86
+0.65%		$53.86$53.80300 shs$0.00
03/25/2024$53.27$53.51
+0.45%		$53.51$53.441,112 shs$0.00
03/22/2024$53.79$53.27
-0.97%		$53.34$53.2721,367 shs$0.00
03/21/2024$54.09$53.79
-0.55%		$53.82$53.7928,739 shs$0.00
03/20/2024$54.09$54.09$54.09$54.0927,282 shs$0.00
03/19/2024$54.62$54.09
-0.97%		$54.09$54.0927,282 shs$0.00
03/18/2024$54.74$54.62
-0.22%		$54.62$54.6225,359 shs$0.00
03/15/2024$54.74$54.72
-0.04%		$54.72$54.7240,586 shs$0.00
03/14/2024$54.72$54.74
+0.04%		$54.74$54.7433,689 shs$0.00
03/13/2024$54.72$54.72$54.72$54.724,487 shs$0.00
03/12/2024$54.72$54.72$54.72$54.72316 shs$0.00
03/11/2024$55.49$54.72
-1.38%		$54.72$54.724,487 shs$0.00
03/08/2024$54.23$55.49
+2.32%		$55.49$55.29100,803 shs$0.00
03/07/2024$54.23$54.23$54.23$54.074,081 shs$0.00
03/06/2024$53.75$54.23
+0.89%		$54.23$54.074,081 shs$0.00
03/05/2024$53.75$53.75$53.75$53.7315,903 shs$0.00
03/04/2024$54.05$53.75
-0.56%		$53.75$53.7315,903 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$54.01$54.05
+0.07%		$54.05$54.0518,966 shs$0.00
02/29/2024$54.01$54.01$54.01$54.0133,106 shs$0.00
02/28/2024$54.01$54.01$54.01$54.0127,590 shs$0.00
02/27/2024$54.01$54.01$54.65$54.01723 shs$0.00
02/26/2024$54.40$54.01
-0.71%		$54.65$54.01723 shs$0.00
02/23/2024$53.78$54.40
+1.14%		$54.40$54.0636,468 shs$0.00
02/22/2024$52.59$53.78
+2.26%		$53.78$53.273,996 shs$0.00
02/21/2024$52.59$52.59$52.59$52.5912,946 shs$0.00
02/20/2024$52.59$52.59$52.59$52.5922,700 shs$0.00
02/19/2024$52.59$52.59$52.59$52.5922,700 shs$0.00
02/16/2024$52.48$52.59
+0.21%		$52.59$52.5922,728 shs$0.00
02/15/2024$51.62$52.48
+1.67%		$52.52$51.7641,322 shs$0.00
02/14/2024$51.40$51.62
+0.43%		$51.62$51.1451,776 shs$0.00
02/13/2024$51.40$51.40$51.40$51.4034 shs$0.00
02/12/2024$51.40$51.40$51.40$51.405,800 shs$0.00
02/09/2024$51.72$51.40
-0.61%		$51.40$51.40938 shs$0.00
02/08/2024$52.16$51.72
-0.84%		$51.72$51.7213,607 shs$0.00
02/07/2024$51.96$52.16
+0.38%		$52.16$52.1618,803 shs$0.00
02/06/2024$51.75$51.96
+0.41%		$51.96$51.9633,642 shs$0.00
02/05/2024$52.62$51.75
-1.65%		$51.75$51.75107 shs$0.00
02/02/2024$52.82$52.62
-0.38%		$52.62$52.62170 shs$0.00
02/01/2024$52.82$52.82$52.82$52.824 shs$0.00
01/31/2024$52.38$52.82
+0.84%		$52.85$52.49825 shs$0.00
01/30/2024$52.00$52.38
+0.73%		$52.83$51.77500 shs$0.00
01/29/2024$52.00$52.00$52.00$52.0045 shs$0.00

Related Companies:
This page (OTCMKTS:MTRAF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets