Free Trial

Nel ASA (NLLSF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NLLSF Stock Alerts
$0.47
+0.05 (+11.91%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Nel ASA Stock Price Performance

5 Day
Performance
+10.39%
1 Month
Performance
+12.04%
3 Month
Performance
-8.99%
6 Month
Performance
-24.95%
Year-To-Date
Performance
-30.92%
1 Year
Performance
-65.43%
Receive NLLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nel ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NLLSF Stock Chart for Monday, April, 29, 2024

NLLSF Chart by TradingView

Nel ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.42$0.47
+11.91%		$0.47$0.449,155 shs$0.00
04/25/2024$0.43$0.42
-1.35%		$0.42$0.4237,250 shs$0.00
04/24/2024$0.44$0.43
-1.77%		$0.45$0.4140,503 shs$0.00
04/23/2024$0.43$0.44
+1.40%		$0.45$0.42135,150 shs$0.00
04/22/2024$0.43$0.43
-0.35%		$0.44$0.4210,706 shs$0.00
04/19/2024$0.42$0.43
+2.49%		$0.43$0.4214,170 shs$0.00
04/18/2024$0.44$0.42
-4.60%		$0.44$0.4216,857 shs$0.00
04/17/2024$0.50$0.44
-11.74%		$0.46$0.4234,240 shs$0.00
04/16/2024$0.47$0.50
+6.61%		$0.50$0.4611,260 shs$0.00
04/15/2024$0.49$0.47
-3.74%		$0.50$0.4614,035 shs$0.00
04/12/2024$0.48$0.49
+1.50%		$0.51$0.4813,200 shs$0.00
04/11/2024$0.51$0.48
-5.88%		$0.52$0.4811,950 shs$0.00
04/10/2024$0.58$0.51
-12.24%		$0.52$0.4751,302 shs$0.00
04/09/2024$0.51$0.58
+13.85%		$0.58$0.5681,372 shs$0.00
04/08/2024$0.50$0.51
+2.70%		$0.52$0.5149,200 shs$0.00
04/05/2024$0.50$0.50
+0.60%		$0.51$0.4933,320 shs$0.00
04/04/2024$0.46$0.50
+7.23%		$0.51$0.4928,655 shs$0.00
04/03/2024$0.46$0.46
+0.76%		$0.47$0.4534,667 shs$0.00
04/02/2024$0.42$0.46
+9.52%		$0.46$0.449,760 shs$0.00
04/01/2024$0.42$0.42
-0.47%		$0.48$0.4232,984 shs$0.00
03/29/2024$0.42$0.42$0.48$0.4222,298 shs$0.00
03/28/2024$0.45$0.42
-6.22%		$0.48$0.4222,298 shs$0.00
03/27/2024$0.45$0.45$0.46$0.454,770 shs$0.00
03/26/2024$0.46$0.45
-2.47%		$0.48$0.458,780 shs$0.00
03/25/2024$0.48$0.46
-2.86%		$0.47$0.45185,856 shs$0.00
03/22/2024$0.46$0.48
+2.70%		$0.48$0.453,725 shs$0.00
03/21/2024$0.45$0.46
+1.69%		$0.48$0.4616,600 shs$0.00
03/20/2024$0.42$0.45
+8.29%		$0.47$0.445,550 shs$0.00
03/19/2024$0.47$0.42
-9.68%		$0.45$0.4229,800 shs$0.00
03/18/2024$0.47$0.47
-1.48%		$0.49$0.448,746 shs$0.00
03/15/2024$0.49$0.47
-3.60%		$0.49$0.474,200 shs$0.00
03/14/2024$0.45$0.49
+9.04%		$0.49$0.4612,790 shs$0.00
03/13/2024$0.45$0.45
-0.61%		$0.46$0.4458,507 shs$0.00
03/12/2024$0.46$0.45
-0.89%		$0.45$0.4511,600 shs$0.00
03/11/2024$0.48$0.46
-5.75%		$0.48$0.4414,722 shs$0.00
03/08/2024$0.45$0.48
+6.47%		$0.48$0.4527,995 shs$0.00
03/07/2024$0.44$0.45
+3.86%		$0.46$0.45188,647 shs$0.00
03/06/2024$0.45$0.44
-1.73%		$0.46$0.4425,500 shs$0.00
03/05/2024$0.45$0.45
-1.98%		$0.45$0.4416,900 shs$0.00
03/04/2024$0.46$0.45
-1.69%		$0.47$0.4535,584 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.47$0.46
-0.69%		$0.47$0.4611,192 shs$0.00
02/29/2024$0.46$0.47
+1.09%		$0.48$0.4523,466 shs$0.00
02/28/2024$0.44$0.46
+3.95%		$0.48$0.4430,832 shs$0.00
02/27/2024$0.45$0.44
-2.73%		$0.45$0.436,350 shs$0.00
02/26/2024$0.45$0.45
+0.57%		$0.45$0.4162,905 shs$0.00
02/23/2024$0.47$0.45
-3.77%		$0.46$0.4196,741 shs$0.00
02/22/2024$0.47$0.47$0.48$0.4570,675 shs$0.00
02/21/2024$0.47$0.47
+1.00%		$0.48$0.4610,648 shs$0.00
02/20/2024$0.47$0.47
-0.50%		$0.48$0.4520,192 shs$0.00
02/19/2024$0.47$0.47
+0.01%		$0.48$0.4624,900 shs$0.00
02/16/2024$0.46$0.47
+2.79%		$0.48$0.4624,951 shs$0.00
02/15/2024$0.47$0.46
-3.15%		$0.46$0.4513,658 shs$0.00
02/14/2024$0.47$0.47
+0.11%		$0.48$0.4535,075 shs$0.00
02/13/2024$0.47$0.47
-0.21%		$0.51$0.45128,225 shs$0.00
02/12/2024$0.47$0.47
+1.03%		$0.49$0.4720,276 shs$0.00
02/09/2024$0.48$0.47
-3.38%		$0.48$0.4657,779 shs$0.00
02/08/2024$0.47$0.48
+3.50%		$0.48$0.4674,320 shs$0.00
02/07/2024$0.46$0.47
+1.20%		$0.48$0.459,419 shs$0.00
02/06/2024$0.51$0.46
-9.80%		$0.49$0.4565,713 shs$0.00
02/05/2024$0.50$0.51
+2.00%		$0.53$0.5018,800 shs$0.00
02/02/2024$0.51$0.50
-1.96%		$0.54$0.5046,335 shs$0.00
02/01/2024$0.55$0.51
-6.76%		$0.52$0.5029,267 shs$0.00
01/31/2024$0.51$0.55
+6.30%		$0.55$0.5014,635 shs$0.00
01/30/2024$0.52$0.51
-0.94%		$0.52$0.501,209 shs$0.00
01/29/2024$0.52$0.52
-0.82%		$0.52$0.4924,062 shs$0.00

Related Companies:
This page (OTCMKTS:NLLSF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace