Free Trial

NextSource Materials (NSRCF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NSRCF Stock Alerts
$0.51
+0.01 (+2.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

NextSource Materials Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
-12.10%
3 Month
Performance
-15.03%
6 Month
Performance
-50.17%
Year-To-Date
Performance
-43.67%
1 Year
Performance
-65.55%
Receive NSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NSRCF Stock Chart for Saturday, May, 11, 2024

NSRCF Chart by TradingView

NextSource Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.50$0.51
+1.49%		$0.51$0.501,600 shs$79.42 million
05/09/2024$0.50$0.50
+1.45%		$0.50$0.488,455 shs$78.25 million
05/08/2024$0.51$0.50
-3.39%		$0.50$0.504,440 shs$77.13 million
05/07/2024$0.46$0.51
+11.40%		$0.52$0.469,363 shs$79.83 million
05/06/2024$0.48$0.46
-4.69%		$0.48$0.469,837 shs$71.66 million
05/03/2024$0.48$0.48
+0.17%		$0.48$0.4733,468 shs$75.18 million
05/02/2024$0.48$0.48
+0.61%		$0.49$0.4811,540 shs$75.06 million
05/01/2024$0.51$0.48
-5.54%		$0.51$0.46227,808 shs$74.60 million
04/30/2024$0.53$0.51
-4.20%		$0.51$0.4911,436 shs$78.98 million
04/29/2024$0.53$0.53
-0.15%		$0.55$0.5133,785 shs$82.44 million
04/26/2024$0.53$0.53
+0.11%		$0.53$0.4933,350 shs$82.56 million
04/25/2024$0.51$0.53
+4.38%		$0.53$0.4975,615 shs$82.47 million
04/24/2024$0.51$0.51
-1.34%		$0.52$0.5133,854 shs$79.01 million
04/23/2024$0.51$0.51$0.52$0.4990,520 shs$80.09 million
04/22/2024$0.50$0.51
+2.22%		$0.52$0.4990,520 shs$80.09 million
04/19/2024$0.51$0.50
-1.55%		$0.51$0.507,629 shs$78.36 million
04/18/2024$0.50$0.51
+2.53%		$0.51$0.464,105 shs$79.59 million
04/17/2024$0.53$0.50
-6.65%		$0.55$0.5027,514 shs$77.63 million
04/16/2024$0.54$0.53
-1.44%		$0.55$0.532,205 shs$83.16 million
04/15/2024$0.56$0.54
-3.89%		$0.57$0.543,525 shs$84.37 million
04/12/2024$0.56$0.56
+0.23%		$0.58$0.5611,800 shs$87.78 million
04/11/2024$0.58$0.56
-3.07%		$0.58$0.5515,000 shs$87.58 million
04/10/2024$0.51$0.58
+14.13%		$0.62$0.5519,812 shs$90.35 million
04/09/2024$0.52$0.51
-2.57%		$0.52$0.518,388 shs$79.17 million
04/08/2024$0.52$0.52
-0.19%		$0.54$0.527,630 shs$81.26 million
04/05/2024$0.52$0.52$0.54$0.5225,354 shs$81.41 million
04/04/2024$0.55$0.52
-4.11%		$0.56$0.5225,354 shs$81.41 million
04/03/2024$0.56$0.55
-2.10%		$0.56$0.532,737 shs$84.90 million
04/02/2024$0.56$0.56
-0.68%		$0.57$0.5316,271 shs$86.72 million
04/01/2024$0.57$0.56
-1.54%		$0.57$0.5439,600 shs$87.32 million
03/29/2024$0.57$0.57
0.00%		$0.58$0.571,245 shs$88.68 million
03/28/2024$0.56$0.57
+1.50%		$0.58$0.571,245 shs$88.69 million
03/27/2024$0.56$0.56
+0.16%		$0.56$0.554,450 shs$87.38 million
03/26/2024$0.55$0.56
+1.41%		$0.56$0.565,024 shs$87.24 million
03/25/2024$0.55$0.55
+0.69%		$0.62$0.542,250 shs$86.02 million
03/22/2024$0.57$0.55
-3.79%		$0.57$0.5411,898 shs$85.43 million
03/21/2024$0.57$0.57
+0.67%		$0.57$0.5521,113 shs$88.80 million
03/20/2024$0.54$0.57
+4.85%		$0.57$0.537,456 shs$88.20 million
03/19/2024$0.53$0.54
+1.89%		$0.54$0.54104 shs$84.12 million
03/18/2024$0.53$0.53
+0.51%		$0.53$0.532,075 shs$82.56 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$0.54$0.53
-2.78%		$0.56$0.534,375 shs$82.14 million
03/14/2024$0.55$0.54
-1.20%		$0.57$0.5429,371 shs$84.50 million
03/13/2024$0.54$0.55
+1.86%		$0.56$0.5510,850 shs$85.52 million
03/12/2024$0.54$0.54
-0.86%		$0.55$0.545,864 shs$83.97 million
03/11/2024$0.61$0.54
-10.85%		$0.59$0.4776,519 shs$84.70 million
03/08/2024$0.61$0.61
+0.71%		$0.61$0.5530,292 shs$95.01 million
03/07/2024$0.59$0.61
+2.89%		$0.61$0.5722,840 shs$94.34 million
03/06/2024$0.45$0.59
+29.99%		$0.62$0.5025,709 shs$91.69 million
03/05/2024$0.48$0.45
-6.54%		$0.47$0.4528,852 shs$70.54 million
03/04/2024$0.49$0.48
-1.47%		$0.50$0.489,774 shs$75.48 million
03/01/2024$0.47$0.49
+4.62%		$0.50$0.488,735 shs$76.61 million
02/29/2024$0.48$0.47
-1.96%		$0.48$0.4735,552 shs$73.23 million
02/28/2024$0.50$0.48
-3.71%		$0.50$0.4732,298 shs$74.70 million
02/27/2024$0.52$0.50
-4.69%		$0.53$0.4732,818 shs$77.58 million
02/26/2024$0.51$0.52
+2.45%		$0.52$0.516,700 shs$81.40 million
02/23/2024$0.53$0.51
-2.86%		$0.54$0.5144,423 shs$79.45 million
02/22/2024$0.56$0.53
-6.56%		$0.56$0.5322,575 shs$81.78 million
02/21/2024$0.58$0.56
-2.32%		$0.58$0.568,619 shs$87.53 million
02/20/2024$0.58$0.58
-0.83%		$0.58$0.581,795 shs$89.61 million
02/19/2024$0.58$0.58$0.59$0.5811,500 shs$90.35 million
02/16/2024$0.58$0.58
-0.51%		$0.59$0.5811,566 shs$90.35 million
02/15/2024$0.59$0.58
-0.34%		$0.61$0.585,346 shs$90.82 million
02/14/2024$0.61$0.59
-3.99%		$0.60$0.5646,316 shs$91.13 million
02/13/2024$0.62$0.61
-2.35%		$0.62$0.6025,766 shs$94.92 million
02/12/2024$0.60$0.62
+3.99%		$0.63$0.5422,248 shs$97.20 million
02/09/2024$0.59$0.60
+1.47%		$0.62$0.5912,926 shs$93.47 million

Related Companies:
This page (OTCMKTS:NSRCF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings