Ocado Group (OCDGF) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free OCDGF Stock Alerts $4.40 -0.19 (-4.14%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Ocado Group Stock Price Performance5 Day Performance+5.40%1 Month Performance-21.25%3 Month Performance-36.05%6 Month Performance-23.58%Year-To-Date Performance-51.33%1 Year Performance-29.89% Receive OCDGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 OCDGF Stock Chart for Saturday, April, 27, 2024 OCDGF Chart by TradingView Ocado Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$4.59$4.59$4.59$4.5916,700 shs$0.0004/25/2024$4.59$4.59$4.59$4.5916,700 shs$0.0004/24/2024$4.59$4.59$4.59$4.58526 shs$0.0004/23/2024$4.35$4.59+5.40%$4.59$4.58526 shs$0.0004/22/2024$4.35$4.35$4.35$4.3525 shs$0.0004/19/2024$4.35$4.35$4.35$4.0510,244 shs$0.00 Get the Latest News and Ratings for OCDGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$4.24$4.35+2.59%$4.35$4.287,244 shs$0.0004/17/2024$4.24$4.24$4.34$4.242,827 shs$0.0004/16/2024$4.44$4.24-4.50%$4.34$4.242,827 shs$0.0004/15/2024$4.61$4.44-3.69%$4.44$4.441,133 shs$0.0004/12/2024$4.61$4.61$4.61$4.61170 shs$0.0004/11/2024$4.61$4.61$4.69$4.601,150 shs$0.0004/10/2024$4.78$4.61-3.56%$4.69$4.611,050 shs$0.0004/09/2024$4.80$4.78-0.42%$4.80$4.78469 shs$0.0004/08/2024$4.80$4.80$4.90$4.7713,300 shs$0.0004/05/2024$5.26$4.80-8.75%$4.90$4.7713,334 shs$0.0004/04/2024$5.50$5.26-4.36%$5.36$5.26931 shs$0.0004/03/2024$5.79$5.50-5.01%$5.55$5.50406 shs$0.0004/02/2024$5.79$5.79-0.07%$5.79$5.79328 shs$0.0004/01/2024$5.72$5.79+1.33%$5.79$5.79328 shs$0.0003/29/2024$5.72$5.72$5.72$5.6516,846 shs$0.0003/28/2024$5.82$5.72-1.79%$5.72$5.6516,846 shs$0.0003/27/2024$5.87$5.82-0.85%$5.84$5.82448 shs$0.0003/26/2024$5.94$5.87-1.14%$5.92$5.871,889 shs$0.0003/22/2024$6.06$5.94-1.98%$5.96$5.941,767 shs$0.0003/21/2024$5.83$6.06+4.03%$6.06$5.991,667 shs$0.0003/20/2024$5.85$5.83-0.43%$5.83$5.83143 shs$0.0003/19/2024$5.98$5.85-2.24%$5.85$5.85200 shs$0.0003/13/2024$5.98$5.74-4.08%$5.74$5.743,598 shs$0.0003/12/2024$5.74$5.98+4.25%$5.98$5.98100 shs$0.0003/11/2024$5.74$5.74$5.74$5.672,700 shs$0.0003/08/2024$5.84$5.74-1.71%$5.74$5.672,740 shs$0.0003/07/2024$5.55$5.84+5.21%$5.84$5.8120,542 shs$0.0003/06/2024$5.70$5.55-2.61%$5.75$5.55411 shs$0.0003/05/2024$5.63$5.70+1.24%$5.70$5.633,200 shs$0.0003/04/2024$6.08$5.63-7.43%$5.63$5.561,589 shs$0.0003/01/2024$6.52$6.08-6.72%$6.08$6.005,203 shs$0.0002/29/2024$6.14$6.52+6.19%$6.59$6.521,845 shs$0.0002/28/2024$6.29$6.14-2.38%$6.30$6.141,222 shs$0.0002/27/2024$6.65$6.29-5.41%$6.29$6.14704 shs$0.00The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/26/2024$6.65$6.65$6.65$6.60700 shs$0.0002/23/2024$6.55$6.65+1.53%$6.65$6.60764 shs$0.0002/22/2024$7.00$6.55-6.43%$6.55$6.5515,690 shs$0.0002/20/2024$7.00$7.00$7.00$7.004,949 shs$0.0002/19/2024$7.00$7.00$7.00$7.004,949 shs$0.0002/16/2024$7.00$7.00$7.00$7.00405 shs$0.0002/15/2024$6.75$7.00+3.73%$7.00$7.00405 shs$0.0002/14/2024$6.75$6.75$6.75$6.75452 shs$0.0002/13/2024$6.75$6.75$6.75$6.75452 shs$0.0002/12/2024$6.63$6.75+1.78%$6.75$6.75452 shs$0.0002/09/2024$6.64$6.63-0.15%$6.66$6.63200 shs$0.0002/08/2024$6.48$6.64+2.55%$6.64$6.64322 shs$0.0002/07/2024$6.48$6.48$6.70$6.481,084 shs$0.0002/06/2024$6.56$6.48-1.30%$6.70$6.481,084 shs$0.0002/05/2024$6.26$6.56+4.79%$6.56$6.436,083 shs$0.0002/02/2024$6.99$6.26-10.49%$6.40$6.264,571 shs$0.0002/01/2024$6.99$6.99$6.99$6.9910 shs$0.0001/30/2024$6.99$6.99$7.20$6.99308 shs$0.0001/29/2024$7.17$6.99-2.46%$7.20$6.99308 shs$0.0001/26/2024$7.40$7.17-3.11%$7.17$7.17250 shs$0.00 Related Companies: AXFOY Stock Chart AXFOF Stock Chart CGUSY Stock Chart CLEGF Stock Chart CUYTF Stock Chart CPPCY Stock Chart CVPUF Stock Chart DFILF Stock Chart DNOPY Stock Chart EMLAF Stock Chart Receive OCDGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OCDGF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
