Omni-Lite Industries Canada (OLNCF) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free OLNCF Stock Alerts $0.60 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Omni-Lite Industries Canada Stock Price Performance5 Day PerformanceN/A1 Month Performance+24.87%3 Month Performance+27.42%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive OLNCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. OLNCF Stock Chart for Thursday, May, 2, 2024 OLNCF Chart by TradingView Omni-Lite Industries Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.60$0.60$0.60$0.601,000 shs$9.25 million04/29/2024$0.62$0.60-3.25%$0.60$0.601,000 shs$9.25 million04/25/2024$0.62$0.62-0.01%$0.62$0.6211,250 shs$9.56 million04/24/2024$0.62$0.62-0.13%$0.62$0.6211,250 shs$9.56 million04/19/2024$0.62$0.62$0.62$0.5392,000 shs$9.57 million04/18/2024$0.52$0.62+18.97%$0.62$0.5390,000 shs$9.57 million Get the Latest News and Ratings for OLNCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$0.52$0.52$0.52$0.497,100 shs$8.04 million04/10/2024$0.49$0.52+6.47%$0.52$0.497,100 shs$8.04 million04/08/2024$0.48$0.49+2.04%$0.49$0.492,322 shs$7.56 million04/03/2024$0.48$0.49+0.96%$0.49$0.498 shs$7.48 million04/02/2024$0.49$0.48-0.95%$0.48$0.481,000 shs$7.41 million03/28/2024$0.49$0.49$0.49$0.498 shs$7.48 million03/27/2024$0.49$0.49$0.49$0.498,000 shs$7.48 million03/26/2024$0.49$0.49$0.49$0.488,000 shs$7.48 million03/25/2024$0.47$0.49+3.23%$0.49$0.488,000 shs$7.48 million03/21/2024$0.47$0.47$0.47$0.471,400 shs$7.24 million03/20/2024$0.48$0.47-2.93%$0.47$0.471,400 shs$7.24 million03/07/2024$0.48$0.48$0.48$0.482,000 shs$7.46 million03/06/2024$0.48$0.48+0.83%$0.48$0.482,000 shs$7.46 million02/20/2024$0.48$0.48-0.99%$0.48$0.4813,000 shs$7.40 million02/15/2024$0.46$0.48+4.89%$0.49$0.468,000 shs$7.47 million02/14/2024$0.47$0.46-0.68%$0.46$0.462,000 shs$7.12 million02/07/2024$0.47$0.47-0.01%$0.47$0.4612,000 shs$7.17 million02/06/2024$0.47$0.47-1.15%$0.47$0.4612,000 shs$7.17 million02/05/2024$0.47$0.47$0.47$0.471,000 shs$7.26 million02/02/2024$0.48$0.47-1.49%$0.47$0.471,000 shs$7.26 million02/01/2024$0.49$0.48-1.46%$0.49$0.484,000 shs$7.37 million Related Companies: HIHO Stock Chart ARTW Stock Chart MWG Stock Chart ADN Stock Chart AWX Stock Chart WATT Stock Chart CLWT Stock Chart PGNT Stock Chart HUBC Stock Chart BURU Stock Chart Receive OLNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OLNCF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omni-Lite Industries Canada Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
