Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

→ Gold Investment Guide (From Darwin) (Ad)
Free PCCWY Stock Alerts
$5.53
+0.10 (+1.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

PCCW Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+6.96%
3 Month
Performance
+10.16%
6 Month
Performance
+4.54%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+18.21%
Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PCCWY Stock Chart for Sunday, June, 2, 2024

PCCWY Chart by TradingView

PCCW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.43$5.53
+1.84%		$5.53$5.491,487 shs$4.28 billion
05/30/2024$5.36$5.43
+1.31%		$5.45$5.43918 shs$4.20 billion
05/29/2024$5.36$5.36$5.47$5.36362 shs$4.15 billion
05/28/2024$5.36$5.36$5.36$5.261,674 shs$4.15 billion
05/27/2024$5.36$5.36$5.36$5.36400 shs$4.15 billion
05/24/2024$5.26$5.36
+1.90%		$5.36$5.36477 shs$4.15 billion
05/23/2024$5.36$5.26
-1.87%		$5.26$5.26417 shs$4.07 billion
05/22/2024$5.36$5.36$5.36$5.36690 shs$4.15 billion
05/21/2024$5.36$5.36$5.36$5.31545 shs$4.15 billion
05/20/2024$5.36$5.36$5.36$5.36150 shs$4.15 billion
05/17/2024$5.34$5.36
+0.37%		$5.36$5.35743 shs$4.15 billion
05/16/2024$5.34$5.34$5.34$5.34183 shs$4.13 billion
05/15/2024$5.34$5.34$5.34$5.34183 shs$4.13 billion
05/14/2024$5.54$5.34
-3.61%		$5.48$5.34389 shs$4.13 billion
05/13/2024$5.29$5.54
+4.73%		$5.54$5.54670 shs$4.29 billion
05/10/2024$5.23$5.29
+1.15%		$5.35$5.272,094 shs$4.09 billion
05/09/2024$5.07$5.23
+3.16%		$5.23$5.181,407 shs$4.05 billion
05/08/2024$5.11$5.07
-0.78%		$5.07$5.07379 shs$3.92 billion
05/07/2024$4.97$5.11
+2.92%		$5.23$5.111,321 shs$3.95 billion
05/06/2024$4.97$4.97$5.05$4.8731,000 shs$3.84 billion
05/03/2024$5.17$4.97
-3.97%		$5.05$4.8731,082 shs$3.84 billion
05/02/2024$5.18$5.17
-0.19%		$5.17$5.091,828 shs$4.00 billion
05/01/2024$5.15$5.18
+0.58%		$5.18$5.18485 shs$4.01 billion
04/30/2024$5.03$5.15
+2.39%		$5.15$5.083,568 shs$3.99 billion
04/29/2024$5.22$5.03
-3.64%		$5.04$4.842,552 shs$3.89 billion
04/26/2024$5.18$5.22
+0.77%		$5.22$5.04514 shs$4.04 billion
04/25/2024$5.14$5.18
+0.78%		$5.18$5.181,396 shs$4.01 billion
04/24/2024$5.00$5.14
+2.80%		$5.14$4.851,296 shs$3.98 billion
04/23/2024$5.05$5.00
-0.99%		$5.07$5.00411 shs$3.87 billion
04/22/2024$5.02$5.05
+0.60%		$5.05$5.0530,225 shs$3.91 billion
04/19/2024$5.03$5.02
-0.20%		$5.02$5.02949 shs$3.89 billion
04/18/2024$5.03$5.03$5.03$5.0328 shs$3.89 billion
04/17/2024$5.03$5.03$5.03$5.035,476 shs$3.89 billion
04/16/2024$5.15$5.03
-2.33%		$5.03$5.035,476 shs$3.89 billion
04/15/2024$5.06$5.15
+1.78%		$5.17$4.96861 shs$3.99 billion
04/12/2024$4.96$5.06
+2.02%		$5.06$4.951,199 shs$3.92 billion
04/11/2024$4.96$4.96$4.96$4.96511 shs$3.84 billion
04/10/2024$5.18$4.96
-4.25%		$4.96$4.95748 shs$3.84 billion
04/09/2024$5.05$5.18
+2.57%		$5.18$4.901,774 shs$4.01 billion
04/08/2024$4.99$5.05
+1.30%		$5.05$4.901,046 shs$3.91 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$4.99$4.99$4.99$4.993,709 shs$3.86 billion
04/04/2024$5.07$4.99
-1.68%		$5.01$4.973,709 shs$3.86 billion
04/03/2024$4.88$5.07
+3.83%		$5.07$4.853,459 shs$3.92 billion
04/02/2024$5.14$4.88
-5.00%		$5.17$4.882,349 shs$3.78 billion
04/01/2024$4.97$5.14
+3.42%		$5.14$5.006,411 shs$3.98 billion
03/29/2024$4.97$4.97$4.97$4.907,791 shs$3.85 billion
03/28/2024$5.03$4.97
-1.19%		$4.97$4.907,791 shs$3.85 billion
03/27/2024$5.09$5.03
-1.18%		$5.03$5.03863 shs$3.89 billion
03/26/2024$5.01$5.09
+1.60%		$5.09$4.95733 shs$3.94 billion
03/25/2024$5.06$5.01
-0.99%		$5.14$4.87942 shs$3.88 billion
03/22/2024$5.06$5.06$5.06$5.062,312 shs$3.92 billion
03/21/2024$4.86$5.06
+4.18%		$5.06$5.062,312 shs$3.92 billion
03/20/2024$5.18$4.86
-6.24%		$4.86$4.86430 shs$3.76 billion
03/19/2024$4.97$5.18
+4.17%		$5.18$5.023,271 shs$4.01 billion
03/18/2024$5.14$4.97
-3.26%		$5.20$4.972,827 shs$3.85 billion
03/15/2024$5.23$5.14
-1.72%		$5.27$5.14390 shs$3.98 billion
03/14/2024$5.07$5.23
+3.16%		$5.23$5.071,099 shs$4.05 billion
03/13/2024$5.09$5.07
-0.39%		$5.07$5.074,785 shs$3.92 billion
03/12/2024$5.18$5.09
-1.74%		$5.28$5.093,113 shs$3.94 billion
03/11/2024$5.09$5.18
+1.77%		$5.18$5.101,009 shs$4.01 billion
03/08/2024$5.16$5.09
-1.36%		$5.09$5.09300 shs$3.94 billion
03/07/2024$5.28$5.16
-2.27%		$5.16$5.001,350 shs$3.99 billion
03/06/2024$5.25$5.28
+0.57%		$5.28$5.244,409 shs$4.09 billion
03/05/2024$4.87$5.25
+7.80%		$5.25$4.84740 shs$4.06 billion
03/04/2024$5.02$4.87
-2.99%		$4.87$4.87397 shs$3.77 billion
03/01/2024$5.01$5.02
+0.21%		$5.05$5.00960 shs$3.89 billion

Related Companies:
This page (OTCMKTS:PCCWY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade