Spirent Communications (SPMYY) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free SPMYY Stock Alerts $9.59 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Spirent Communications Stock Price Performance5 Day Performance+4.24%1 Month Performance-2.14%3 Month Performance+62.54%6 Month Performance+72.79%Year-To-Date Performance+49.84%1 Year PerformanceN/A Receive SPMYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. SPMYY Stock Chart for Sunday, May, 19, 2024 SPMYY Chart by TradingView Spirent Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$9.59$9.59$9.59$9.5980 shs$1.39 billion05/15/2024$9.59$9.59$9.59$9.5980 shs$1.39 billion05/14/2024$9.20$9.59+4.24%$9.59$9.59100 shs$1.39 billion05/13/2024$9.30$9.20-1.08%$9.42$9.201,200 shs$1.33 billion05/08/2024$9.64$9.30-3.53%$9.52$9.30408 shs$1.35 billion05/03/2024$9.64$9.64$9.64$9.641 shs$1.39 billion Get the Latest News and Ratings for SPMYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$9.64$9.64$9.64$9.6464 shs$1.39 billion04/30/2024$9.64$9.64$9.64$9.6415 shs$1.39 billion04/29/2024$9.64$9.64$9.64$9.64383 shs$1.39 billion04/24/2024$9.64$9.64$9.64$9.64383 shs$1.39 billion04/23/2024$9.63$9.64+0.16%$9.64$9.64383 shs$1.39 billion04/22/2024$9.63$9.63$9.63$9.63100 shs$1.39 billion04/19/2024$9.80$9.63-1.79%$9.63$9.63121 shs$1.39 billion04/18/2024$9.80$9.80$9.80$9.8062 shs$1.42 billion04/16/2024$9.80$9.80$9.80$9.803 shs$1.42 billion04/15/2024$9.80$9.80$9.80$9.8010 shs$1.42 billion04/11/2024$9.80$9.80$9.80$9.8010 shs$1.42 billion04/10/2024$9.80$9.80$9.80$9.8036 shs$1.42 billion04/09/2024$9.80$9.80$9.80$9.8036 shs$1.42 billion04/08/2024$9.87$9.80-0.71%$9.80$9.80294 shs$1.42 billion04/05/2024$9.87$9.80-0.71%$9.80$9.80294 shs$1.42 billion04/04/2024$10.10$9.87-2.25%$9.87$9.872 shs$1.43 billion04/03/2024$9.87$10.10+2.30%$10.10$10.10139 shs$1.46 billion04/02/2024$10.10$9.87-2.25%$9.87$9.87863 shs$1.43 billion04/01/2024$10.10$10.10$10.19$10.001,700 shs$1.46 billion03/29/2024$10.10$10.10$10.19$10.001,703 shs$1.46 billion03/28/2024$8.91$10.10+13.33%$10.19$10.001,703 shs$1.46 billion03/27/2024$8.91$8.91$9.00$8.8762,232 shs$1.29 billion03/26/2024$9.23$8.91-3.48%$9.00$8.8762,232 shs$1.29 billion03/25/2024$9.23$9.23$9.23$9.2312 shs$1.34 billion03/22/2024$9.23$9.23$9.23$9.2312 shs$1.34 billion03/21/2024$9.23$9.23$9.23$8.70391 shs$1.34 billion03/20/2024$9.00$9.23+2.56%$9.23$8.70390 shs$1.34 billion03/19/2024$8.75$9.00+2.86%$9.00$8.8014,020 shs$1.30 billion03/18/2024$9.14$8.75-4.27%$9.00$8.75516 shs$1.27 billion03/15/2024$9.16$9.14-0.16%$9.14$9.14134 shs$1.32 billion03/14/2024$9.02$9.16+1.50%$9.16$9.16121 shs$1.32 billion03/13/2024$8.98$9.02+0.50%$9.02$9.02104 shs$1.30 billion03/12/2024$9.00$8.98-0.28%$8.98$8.98265 shs$1.30 billion03/11/2024$9.05$9.00-0.55%$9.15$9.00665 shs$1.30 billionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/08/2024$8.89$9.05+1.81%$9.10$8.9622,478 shs$1.31 billion03/07/2024$9.05$8.89-1.72%$8.89$8.821,793 shs$1.29 billion03/06/2024$9.03$9.05+0.22%$9.05$8.806,845 shs$1.31 billion03/05/2024$5.50$9.03+64.24%$9.29$8.539,725 shs$1.31 billion03/04/2024$5.50$5.50$5.50$5.50900 shs$794.91 million03/01/2024$5.48$5.50+0.27%$5.50$5.50900 shs$794.91 million02/29/2024$5.49$5.48-0.09%$5.48$5.48450 shs$792.74 million02/28/2024$5.70$5.49-3.80%$5.49$5.491,240 shs$793.46 million02/27/2024$5.70$5.70$5.70$5.7044 shs$824.81 million02/26/2024$5.70$5.70$5.70$5.7028 shs$824.81 million02/23/2024$5.70$5.70$5.70$5.7028 shs$824.81 million02/22/2024$5.70$5.70$5.70$5.7028 shs$824.81 million02/21/2024$5.90$5.70-3.36%$5.75$5.70550 shs$824.81 million02/20/2024$5.90$5.90$5.90$5.90100 shs$853.49 million02/19/2024$5.90$5.90$5.90$5.90100 shs$853.49 million Related Companies: CHRYY Stock Price Chart ATEX Stock Price Chart ATNI Stock Price Chart PCCWY Stock Price Chart ACMR Stock Price Chart INFN Stock Price Chart VTEX Stock Price Chart TASK Stock Price Chart BASE Stock Price Chart PDFS Stock Price Chart Receive SPMYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPMYY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
