Free Trial

PharmaCyte Biotech (PMCBD) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free PMCBD Stock Alerts
$2.10
+0.01 (+0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-4.55%
3 Month
Performance
+1.45%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-31.82%
Receive PMCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PMCBD Stock Chart for Sunday, May, 19, 2024

PMCBD Chart by TradingView

PharmaCyte Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.09$2.09$2.15$2.037,515 shs$3.49 million
05/16/2024$2.09$2.09$2.14$2.0910,611 shs$3.49 million
05/15/2024$2.09$2.09$2.14$2.0910,511 shs$3.49 million
05/14/2024$2.16$2.09
-3.02%		$2.18$2.083,323 shs$3.49 million
05/13/2024$2.16$2.16$2.22$2.166,810 shs$3.60 million
05/10/2024$2.18$2.16
-0.99%		$2.22$2.166,808 shs$3.60 million
05/09/2024$2.11$2.18
+3.16%		$2.19$2.095,057 shs$3.64 million
05/08/2024$2.11$2.11$2.15$2.097,640 shs$3.53 million
05/07/2024$2.11$2.11$2.15$2.097,640 shs$3.53 million
05/06/2024$2.11$2.11$2.19$2.103,547 shs$3.53 million
05/03/2024$2.16$2.16$2.20$2.1111,138 shs$3.61 million
05/02/2024$2.12$2.16
+1.89%		$2.20$2.1111,138 shs$3.61 million
05/01/2024$2.12$2.12$2.20$2.123,898 shs$3.54 million
04/30/2024$2.11$2.12
+0.47%		$2.20$2.123,789 shs$3.54 million
04/29/2024$2.11$2.11$2.12$2.085,644 shs$3.53 million
04/26/2024$2.20$2.12
-3.64%		$2.15$2.0814,464 shs$3.54 million
04/25/2024$2.13$2.20
+3.29%		$2.20$2.1212,340 shs$3.68 million
04/24/2024$2.22$2.13
-4.05%		$2.18$2.131,645 shs$3.56 million
04/23/2024$2.12$2.22
+4.72%		$2.28$2.128,046 shs$3.71 million
04/22/2024$2.12$2.12$2.20$2.1110,642 shs$3.54 million
04/19/2024$2.20$2.20$2.31$2.075,886 shs$3.68 million
04/18/2024$2.15$2.20
+2.33%		$2.31$2.075,886 shs$3.68 million
04/17/2024$2.11$2.15
+1.90%		$2.16$2.0712,303 shs$3.59 million
04/16/2024$2.23$2.11
-5.38%		$2.39$2.1126,471 shs$3.53 million
04/15/2024$2.23$2.23$2.46$2.2338,104 shs$3.73 million
04/12/2024$2.26$2.30
+1.77%		$2.40$2.2333,629 shs$3.84 million
04/11/2024$2.30$2.26
-1.74%		$2.29$2.238,938 shs$3.78 million
04/10/2024$2.39$2.30
-3.77%		$2.38$2.3019,661 shs$3.84 million
04/09/2024$2.42$2.39
-1.24%		$2.45$2.3115,781 shs$3.99 million
04/08/2024$2.42$2.42$2.50$2.4212,120 shs$4.04 million
04/05/2024$2.51$2.52
+0.40%		$2.55$2.4613,059 shs$4.21 million
04/04/2024$2.48$2.51
+1.21%		$2.54$2.4529,029 shs$4.19 million
04/03/2024$2.45$2.48
+1.43%		$2.50$2.4251,066 shs$4.14 million
04/02/2024$2.37$2.45
+3.16%		$2.45$2.3620,009 shs$4.09 million
04/01/2024$2.37$2.37$2.50$2.2934,542 shs$3.96 million
03/29/2024$2.44$2.37
-2.87%		$2.50$2.2934,542 shs$3.96 million
03/28/2024$2.44$2.44$2.58$2.3414,826 shs$4.08 million
03/27/2024$2.48$2.44
-1.61%		$2.56$2.34345,490 shs$4.08 million
03/26/2024$2.44$2.48
+1.64%		$2.54$2.4556,029 shs$4.14 million
03/25/2024$2.44$2.44$2.45$2.3440,276 shs$4.08 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$2.38$2.41
+1.26%		$2.50$2.3452,991 shs$4.03 million
03/21/2024$2.14$2.38
+11.21%		$2.40$2.07114,086 shs$3.98 million
03/20/2024$2.01$2.14
+6.47%		$2.20$1.96120,832 shs$3.58 million
03/19/2024$1.95$2.01
+3.08%		$2.10$1.9429,992 shs$3.36 million
03/18/2024$1.95$1.95$2.09$1.9543,782 shs$3.26 million
03/15/2024$1.98$2.04
+3.03%		$2.04$1.9728,844 shs$3.41 million
03/14/2024$1.97$1.98
+0.51%		$2.02$1.9414,065 shs$3.31 million
03/13/2024$2.01$1.97
-1.99%		$2.05$1.9710,877 shs$3.29 million
03/12/2024$2.06$2.01
-2.43%		$2.06$2.0010,929 shs$3.36 million
03/11/2024$2.06$2.06$2.09$2.056,861 shs$3.44 million
03/08/2024$2.03$2.05
+0.99%		$2.06$2.0210,925 shs$3.43 million
03/07/2024$2.03$2.03$2.08$2.0120,373 shs$3.39 million
03/06/2024$2.05$2.03
-0.98%		$2.09$2.027,142 shs$3.39 million
03/05/2024$2.08$2.05
-1.44%		$2.10$2.0519,170 shs$3.43 million
03/04/2024$2.08$2.08$2.13$2.075,703 shs$3.48 million
03/01/2024$2.10$2.10$2.15$2.1022,842 shs$3.51 million
02/29/2024$2.02$2.10
+3.96%		$2.15$2.0213,664 shs$3.51 million
02/28/2024$2.08$2.02
-2.88%		$2.10$2.0022,016 shs$3.38 million
02/27/2024$2.06$2.08
+0.97%		$2.18$2.0721,330 shs$3.48 million
02/26/2024$2.06$2.06$2.10$2.0611,961 shs$3.44 million
02/23/2024$2.06$2.06$2.10$2.065,996 shs$3.44 million
02/22/2024$2.06$2.06$2.12$2.0314,503 shs$3.44 million
02/21/2024$2.07$2.06
-0.48%		$2.10$2.0511,088 shs$3.44 million
02/20/2024$2.07$2.07$2.13$2.074,689 shs$3.46 million
02/19/2024$2.07$2.07$2.13$2.074,689 shs$3.46 million

Related Companies:
This page (OTCMKTS:PMCBD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society