Free Trial

Porsche Automobil (POAHY) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free POAHY Stock Alerts
$5.19
+0.07 (+1.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Porsche Automobil Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-4.24%
3 Month
Performance
+5.70%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+2.57%
1 Year
Performance
-6.99%
Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

POAHY Stock Chart for Sunday, May, 5, 2024

POAHY Chart by TradingView

Porsche Automobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.12$5.19
+1.37%		$5.21$5.19128,058 shs$0.00
05/02/2024$5.06$5.12
+1.18%		$5.14$5.06381,472 shs$0.00
05/01/2024$5.05$5.06
+0.30%		$5.16$4.85257,022 shs$0.00
04/30/2024$5.23$5.05
-3.54%		$5.11$5.05276,300 shs$0.00
04/29/2024$5.21$5.23
+0.38%		$5.25$5.21137,848 shs$0.00
04/26/2024$5.21$5.21$5.27$5.1682,600 shs$0.00
04/25/2024$5.24$5.21
-0.48%		$5.22$5.1556,014 shs$0.00
04/24/2024$5.25$5.24
-0.29%		$5.25$5.2056,413 shs$16.03 billion
04/23/2024$5.20$5.25
+0.96%		$5.26$5.18102,799 shs$0.00
04/22/2024$5.14$5.20
+1.17%		$5.23$5.17144,965 shs$0.00
04/19/2024$5.18$5.14
-0.77%		$5.19$5.14171,074 shs$0.00
04/18/2024$5.18$5.18$5.24$5.1779,814 shs$0.00
04/17/2024$5.28$5.18
-1.86%		$5.22$5.15207,878 shs$0.00
04/16/2024$5.28$5.28$5.42$5.2790,794 shs$0.00
04/15/2024$5.31$5.28
-0.60%		$5.42$5.2782,696 shs$0.00
04/12/2024$5.46$5.31
-2.84%		$5.38$5.30139,189 shs$0.00
04/11/2024$5.47$5.46
-0.19%		$5.48$5.38133,261 shs$16.72 billion
04/10/2024$5.51$5.47
-0.72%		$5.51$5.46127,836 shs$16.75 billion
04/09/2024$5.51$5.51$5.58$5.49184,515 shs$0.00
04/08/2024$5.42$5.51
+1.66%		$5.55$5.51184,515 shs$0.00
04/05/2024$5.42$5.42$5.47$5.40229,374 shs$0.00
04/04/2024$5.42$5.42$5.56$5.42758,720 shs$0.00
04/03/2024$5.22$5.42
+3.83%		$5.45$5.38750,245 shs$0.00
04/02/2024$5.23$5.22
-0.19%		$5.23$5.18136,773 shs$0.00
04/01/2024$5.25$5.23
-0.38%		$5.28$5.06291,293 shs$0.00
03/29/2024$5.25$5.25$5.27$5.23121,087 shs$0.00
03/28/2024$5.27$5.25
-0.28%		$5.27$5.23121,087 shs$0.00
03/27/2024$5.25$5.27
+0.29%		$5.30$5.23111,599 shs$0.00
03/26/2024$5.23$5.25
+0.48%		$5.30$5.25115,697 shs$0.00
03/25/2024$5.24$5.23
-0.29%		$5.25$5.18108,898 shs$16.00 billion
03/22/2024$5.24$5.24
+0.05%		$5.27$5.21219,792 shs$0.00
03/21/2024$5.30$5.24
-1.18%		$5.28$5.18109,429 shs$0.00
03/20/2024$5.21$5.30
+1.83%		$5.31$5.20176,712 shs$0.00
03/19/2024$5.19$5.21
+0.24%		$5.23$5.18161,291 shs$0.00
03/18/2024$5.12$5.19
+1.42%		$5.23$5.16825,331 shs$0.00
03/15/2024$5.03$5.12
+1.79%		$5.17$5.08213,972 shs$0.00
03/14/2024$5.16$5.03
-2.42%		$5.15$5.03157,995 shs$0.00
03/13/2024$5.27$5.16
-2.18%		$5.19$5.14306,525 shs$0.00
03/12/2024$5.08$5.27
+3.84%		$5.31$5.19265,934 shs$0.00
03/11/2024$5.04$5.08
+0.70%		$5.09$5.00197,712 shs$15.54 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$5.10$5.04
-1.19%		$5.10$5.02129,257 shs$0.00
03/07/2024$5.15$5.10
-0.97%		$5.11$5.06117,157 shs$0.00
03/06/2024$5.18$5.15
-0.58%		$5.18$5.13146,943 shs$0.00
03/05/2024$5.22$5.18
-0.77%		$5.20$5.13164,635 shs$0.00
03/04/2024$5.28$5.22
-1.04%		$5.24$5.20160,924 shs$0.00
03/01/2024$5.29$5.28
-0.28%		$5.28$5.17202,248 shs$0.00
02/29/2024$5.31$5.29
-0.35%		$5.35$5.27143,438 shs$0.00
02/28/2024$5.32$5.31
-0.12%		$5.31$5.27129,175 shs$0.00
02/27/2024$5.24$5.32
+1.43%		$5.33$5.28158,194 shs$0.00
02/26/2024$5.23$5.24
+0.20%		$5.27$5.23201,569 shs$16.05 billion
02/23/2024$5.16$5.23
+1.36%		$5.25$5.21313,912 shs$0.00
02/22/2024$4.90$5.16
+5.31%		$5.17$5.13472,482 shs$0.00
02/21/2024$4.83$4.90
+1.45%		$4.92$4.87197,598 shs$0.00
02/20/2024$5.06$4.83
-4.55%		$4.87$4.79154,935 shs$0.00
02/19/2024$5.06$5.06$5.08$5.05520,400 shs$0.00
02/16/2024$5.00$5.06
+1.20%		$5.08$5.05520,457 shs$15.50 billion
02/15/2024$4.89$5.00
+2.25%		$5.00$4.95234,087 shs$0.00
02/14/2024$4.87$4.89
+0.41%		$4.89$4.84134,223 shs$0.00
02/13/2024$4.94$4.87
-1.47%		$4.92$4.85367,023 shs$0.00
02/12/2024$4.91$4.94
+0.66%		$4.96$4.92122,844 shs$0.00
02/09/2024$4.90$4.91
+0.20%		$4.94$4.90127,229 shs$0.00
02/08/2024$4.89$4.90
+0.20%		$4.91$4.88210,885 shs$0.00
02/07/2024$4.89$4.89$4.92$4.86176,875 shs$0.00
02/06/2024$4.91$4.89
-0.41%		$4.91$4.84150,486 shs$15.04 billion
02/05/2024$5.02$4.91
-2.19%		$4.94$4.88176,502 shs$0.00

Related Companies:
This page (OTCMKTS:POAHY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI