Free Trial

Petrofac (POFCY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free POFCY Stock Alerts
$0.06
-0.01 (-14.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Petrofac Stock Price Performance

5 Day
Performance
-10.29%
1 Month
Performance
-60.47%
3 Month
Performance
-69.10%
6 Month
Performance
-81.62%
Year-To-Date
Performance
-74.25%
1 Year
Performance
-87.02%
Receive POFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

POFCY Stock Chart for Sunday, May, 5, 2024

POFCY Chart by TradingView

Petrofac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.07$0.06
-12.79%		$0.08$0.0694,908 shs$61.92 million
05/02/2024$0.07$0.07
-1.16%		$0.08$0.0653,428 shs$71.00 million
05/01/2024$0.07$0.07
+4.08%		$0.08$0.05419,608 shs$71.83 million
04/30/2024$0.10$0.07
-36.56%		$0.10$0.061.29 million shs$69.02 million
04/29/2024$0.15$0.10
-30.11%		$0.12$0.09608,370 shs$108.80 million
04/26/2024$0.13$0.15
+18.43%		$0.15$0.123,733 shs$155.68 million
04/25/2024$0.12$0.13
+8.63%		$0.15$0.13111,112 shs$131.45 million
04/24/2024$0.12$0.12$0.16$0.121,281 shs$121.01 million
04/23/2024$0.15$0.12
-24.25%		$0.16$0.121,116 shs$121.01 million
04/22/2024$0.12$0.15
+27.50%		$0.15$0.1520,190 shs$159.75 million
04/19/2024$0.15$0.12
-18.48%		$0.12$0.12575 shs$125.29 million
04/18/2024$0.15$0.15$0.15$0.15742 shs$153.69 million
04/17/2024$0.15$0.15
+0.14%		$0.15$0.15742 shs$153.69 million
04/16/2024$0.15$0.15
+1.38%		$0.15$0.141,423 shs$153.48 million
04/15/2024$0.18$0.15
-17.14%		$0.17$0.149,848 shs$151.39 million
04/12/2024$0.16$0.18
+6.71%		$0.18$0.17417 shs$182.72 million
04/11/2024$0.16$0.16
+2.50%		$0.16$0.1660 shs$171.23 million
04/10/2024$0.16$0.16
-2.44%		$0.17$0.1620,115 shs$167.06 million
04/09/2024$0.16$0.16
+4.13%		$0.17$0.1620,115 shs$171.23 million
04/08/2024$0.15$0.16
+5.00%		$0.16$0.161,127 shs$164.45 million
04/05/2024$0.15$0.15$0.16$0.15557 shs$156.62 million
04/04/2024$0.15$0.15$0.15$0.1530,494 shs$156.62 million
04/03/2024$0.16$0.15
-6.25%		$0.15$0.155,039 shs$156.62 million
04/02/2024$0.16$0.16$0.16$0.162,045 shs$167.06 million
04/01/2024$0.15$0.16
+6.67%		$0.16$0.162,045 shs$167.06 million
03/29/2024$0.17$0.15
-13.29%		$0.18$0.154,568 shs$156.62 million
03/28/2024$0.17$0.17$0.18$0.15533 shs$180.63 million
03/27/2024$0.16$0.17
+5.30%		$0.17$0.17533 shs$180.63 million
03/26/2024$0.15$0.16
+11.77%		$0.16$0.1631,875 shs$171.55 million
03/25/2024$0.14$0.15
+5.00%		$0.17$0.154,173 shs$153.48 million
03/22/2024$0.14$0.14$0.14$0.1450 shs$146.17 million
03/21/2024$0.14$0.14
-2.10%		$0.16$0.141,415 shs$146.17 million
03/20/2024$0.14$0.14$0.14$0.14135 shs$149.31 million
03/19/2024$0.16$0.14
-8.45%		$0.14$0.14135 shs$149.31 million
03/18/2024$0.16$0.16
-0.76%		$0.16$0.155,237 shs$163.09 million
03/15/2024$0.16$0.16
+1.65%		$0.16$0.14343 shs$167.06 million
03/14/2024$0.14$0.16
+12.43%		$0.16$0.14343 shs$164.34 million
03/13/2024$0.15$0.14
-6.67%		$0.16$0.141,059 shs$146.17 million
03/12/2024$0.15$0.15$0.16$0.143,136 shs$156.62 million
03/11/2024$0.16$0.15
-8.14%		$0.16$0.149,347 shs$156.62 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.15$0.16
+8.87%		$0.18$0.1425,852 shs$170.50 million
03/07/2024$0.15$0.15
+2.04%		$0.17$0.14180,983 shs$153.48 million
03/06/2024$0.14$0.15
+5.00%		$0.16$0.145,145 shs$153.48 million
03/05/2024$0.16$0.14
-11.11%		$0.14$0.14981 shs$146.17 million
03/04/2024$0.16$0.16
+1.61%		$0.17$0.1454,250 shs$164.45 million
03/01/2024$0.16$0.16
-0.26%		$0.16$0.161,460 shs$161.84 million
02/29/2024$0.18$0.16
-11.40%		$0.16$0.1623,242 shs$162.25 million
02/28/2024$0.17$0.18
+2.69%		$0.18$0.177,285 shs$183.14 million
02/27/2024$0.17$0.17
-0.23%		$0.18$0.15165,531 shs$178.33 million
02/26/2024$0.19$0.17
-9.27%		$0.20$0.1648,912 shs$178.75 million
02/23/2024$0.17$0.19
+8.32%		$0.20$0.187,778 shs$197.02 million
02/22/2024$0.19$0.17
-8.32%		$0.20$0.174,965 shs$181.88 million
02/21/2024$0.18$0.19
+3.37%		$0.19$0.1682,523 shs$198.38 million
02/20/2024$0.20$0.18
-8.28%		$0.20$0.18152,621 shs$191.91 million
02/19/2024$0.20$0.20
+0.01%		$0.20$0.1814,800 shs$209.24 million
02/16/2024$0.18$0.20
+10.60%		$0.20$0.1814,895 shs$209.24 million
02/15/2024$0.17$0.18
+6.03%		$0.18$0.181,841 shs$189.19 million
02/14/2024$0.17$0.17
+2.95%		$0.17$0.161,574 shs$178.44 million
02/13/2024$0.18$0.17
-9.58%		$0.19$0.174,367 shs$173.32 million
02/12/2024$0.18$0.18
+3.19%		$0.18$0.18683 shs$191.68 million
02/09/2024$0.18$0.18
-1.33%		$0.18$0.187,048 shs$185.75 million
02/08/2024$0.18$0.18
-1.64%		$0.18$0.18807 shs$188.25 million
02/07/2024$0.18$0.18
+1.83%		$0.20$0.186,597 shs$191.38 million
02/06/2024$0.19$0.18
-6.20%		$0.18$0.182,446 shs$187.94 million
02/05/2024$0.19$0.19
+1.19%		$0.19$0.174,187 shs$200.36 million

Related Companies:
This page (OTCMKTS:POFCY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith