Free Trial

Capricorn Energy (CRNCY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CRNCY Stock Alerts
$4.21
+0.06 (+1.45%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Capricorn Energy Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-12.02%
3 Month
Performance
+19.60%
6 Month
Performance
-0.12%
Year-To-Date
Performance
+0.24%
1 Year
Performance
N/A
Receive CRNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

CRNCY Stock Chart for Saturday, May, 4, 2024

CRNCY Chart by TradingView

Capricorn Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.15$4.21
+1.45%		$4.50$4.212,303 shs$193.53 million
05/02/2024$4.58$4.15
-9.29%		$4.25$4.15968 shs$190.78 million
05/01/2024$4.30$4.58
+6.40%		$4.65$4.30981 shs$210.31 million
04/30/2024$4.45$4.30
-3.37%		$4.38$4.3025,520 shs$197.67 million
04/29/2024$4.70$4.45
-5.32%		$4.70$4.451,957 shs$204.57 million
04/26/2024$4.40$4.70
+6.82%		$4.73$4.41790 shs$216.06 million
04/25/2024$4.30$4.40
+2.33%		$4.40$4.402,335 shs$202.27 million
04/24/2024$4.30$4.30$4.30$4.30327 shs$197.67 million
04/23/2024$4.30$4.30$4.72$4.307,891 shs$197.67 million
04/22/2024$4.00$4.30
+7.50%		$4.30$4.3022,802 shs$197.67 million
04/19/2024$4.00$4.00$4.00$4.003 shs$183.88 million
04/18/2024$4.00$4.00$4.00$4.004 shs$183.88 million
04/17/2024$4.20$4.00
-4.76%		$4.30$4.001,070 shs$183.88 million
04/16/2024$4.30$4.20
-2.33%		$4.30$4.20970 shs$193.17 million
04/15/2024$4.30$4.30$4.30$4.301 shs$197.67 million
04/12/2024$4.30$4.30$4.30$4.301 shs$197.76 million
04/11/2024$4.40$4.30
-2.27%		$4.30$4.30113 shs$197.77 million
04/10/2024$4.50$4.40
-2.22%		$4.40$4.40150 shs$202.36 million
04/09/2024$4.75$4.50
-5.26%		$4.55$4.306,940 shs$206.96 million
04/08/2024$4.79$4.75
-0.73%		$4.75$4.751,074 shs$218.45 million
04/05/2024$4.79$4.57
-4.60%		$4.57$4.57127 shs$210.04 million
04/04/2024$4.79$4.79
-0.10%		$4.79$4.7971 shs$220.16 million
04/03/2024$4.79$4.79
+0.10%		$4.79$4.73536 shs$220.39 million
04/02/2024$4.45$4.79
+7.53%		$4.79$4.78319 shs$220.16 million
04/01/2024$4.30$4.45
+3.49%		$4.67$4.453,822 shs$204.74 million
03/29/2024$4.30$4.30$4.30$4.303 shs$197.84 million
03/28/2024$4.30$4.30$4.30$4.303 shs$197.84 million
03/27/2024$4.20$4.30
+2.38%		$4.33$4.302,715 shs$197.84 million
03/26/2024$4.12$4.20
+1.94%		$4.20$4.184,535 shs$193.24 million
03/25/2024$4.19$4.12
-1.67%		$4.12$4.01309 shs$189.56 million
03/22/2024$3.75$4.19
+11.73%		$4.19$4.193,613 shs$193.16 million
03/20/2024$3.75$3.75$3.75$3.7550 shs$172.88 million
03/19/2024$3.75$3.75$3.75$3.7520 shs$172.88 million
03/18/2024$3.75$3.75$3.75$3.75200 shs$173.85 million
03/15/2024$3.10$3.10$3.10$3.104 shs$143.80 million
03/14/2024$3.10$3.10$3.10$3.105 shs$143.80 million
03/13/2024$3.10$3.10
+0.05%		$3.10$3.101,072 shs$143.80 million
03/12/2024$3.10$3.10
-0.05%		$3.10$3.101,072 shs$143.73 million
03/11/2024$3.05$3.10
+1.70%		$3.10$3.101,072 shs$143.80 million
03/08/2024$3.25$3.05
-6.11%		$3.25$3.05432 shs$141.40 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/07/2024$3.16$3.25
+2.96%		$3.25$3.25112 shs$150.60 million
03/06/2024$3.04$3.16
+3.95%		$3.16$3.16263 shs$146.27 million
03/05/2024$3.04$3.04$3.04$3.041,159 shs$141.07 million
03/04/2024$2.95$3.04
+2.88%		$3.04$3.041,159 shs$141.07 million
03/01/2024$2.97$2.95
-0.51%		$3.03$2.955,005 shs$137.12 million
02/29/2024$2.95$2.97
+0.51%		$2.97$2.97300 shs$137.81 million
02/28/2024$2.91$2.95
+1.37%		$2.95$2.95775 shs$137.12 million
02/23/2024$2.91$2.91$2.91$2.911,362 shs$135.55 million
02/22/2024$2.95$2.91
-1.36%		$2.91$2.911,362 shs$135.55 million
02/21/2024$2.90$2.95
+1.72%		$2.96$2.90681 shs$137.41 million
02/20/2024$3.18$2.90
-8.75%		$3.00$2.908,444 shs$135.08 million
02/19/2024$3.18$3.18$3.18$3.181 shs$148.04 million
02/16/2024$3.18$3.18$3.18$3.12325 shs$148.33 million
02/15/2024$3.03$3.18
+4.89%		$3.18$3.12325 shs$148.33 million
02/14/2024$3.03$3.03$3.03$3.011,701 shs$141.41 million
02/13/2024$3.05$3.03
-0.66%		$3.03$3.011,701 shs$141.41 million
02/09/2024$3.05$3.05$3.24$3.0526,154 shs$142.53 million
02/08/2024$3.41$3.05
-10.56%		$3.24$3.0526,154 shs$142.53 million
02/07/2024$3.50$3.41
-2.57%		$3.41$3.351,068 shs$159.35 million
02/06/2024$3.52$3.50
-0.57%		$3.50$3.50120 shs$163.56 million
02/05/2024$3.52$3.52$3.52$3.523 shs$164.49 million

Related Companies:
This page (OTCMKTS:CRNCY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry