Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BNEFF Stock Alerts
$4.31
-0.27 (-5.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Bonterra Energy Stock Price Performance

5 Day
Performance
-6.71%
1 Month
Performance
-5.27%
3 Month
Performance
+12.83%
6 Month
Performance
-14.65%
Year-To-Date
Performance
+9.67%
1 Year
Performance
-12.26%
Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BNEFF Stock Chart for Sunday, April, 28, 2024

BNEFF Chart by TradingView

Bonterra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.58$4.31
-5.81%		$4.50$4.2244,687 shs$160.59 million
04/25/2024$4.58$4.58$4.58$4.582,100 shs$170.53 million
04/24/2024$4.62$4.58
-0.95%		$4.58$4.582,100 shs$170.50 million
04/23/2024$4.53$4.62
+1.99%		$4.62$4.585,245 shs$172.14 million
04/22/2024$4.50$4.53
+0.67%		$4.53$4.242,800 shs$168.79 million
04/19/2024$4.49$4.50
+0.22%		$4.50$4.502,100 shs$167.67 million
04/18/2024$4.49$4.49
0.00%		$4.49$4.491,210 shs$167.30 million
04/17/2024$4.65$4.49
-3.44%		$4.57$4.497,016 shs$167.30 million
04/16/2024$4.65$4.65$4.65$4.652,112 shs$173.26 million
04/15/2024$4.80$4.65
-3.12%		$4.72$4.6555,543 shs$173.26 million
04/12/2024$4.90$4.80
-2.04%		$4.90$4.807,122 shs$178.85 million
04/11/2024$4.90$4.90$5.15$4.8828,001 shs$182.60 million
04/10/2024$4.84$4.90
+1.22%		$4.90$4.90950 shs$182.57 million
04/09/2024$5.02$4.84
-3.47%		$5.28$4.837,645 shs$180.37 million
04/08/2024$5.01$5.02
+0.10%		$5.05$4.9615,442 shs$186.86 million
04/05/2024$4.96$5.02
+1.11%		$5.08$4.9715,442 shs$186.86 million
04/04/2024$4.84$4.96
+2.48%		$5.00$4.8911,850 shs$184.76 million
04/03/2024$4.77$4.84
+1.57%		$4.90$4.7610,855 shs$180.29 million
04/02/2024$4.66$4.77
+2.25%		$4.78$4.746,710 shs$177.50 million
04/01/2024$4.55$4.66
+2.42%		$4.75$4.6612,925 shs$173.59 million
03/29/2024$4.55$4.55$4.72$4.5369,379 shs$169.49 million
03/28/2024$4.60$4.55
-1.09%		$4.72$4.5369,379 shs$169.49 million
03/27/2024$4.62$4.60
-0.43%		$4.62$4.5918,852 shs$171.35 million
03/26/2024$4.65$4.62
-0.64%		$4.65$4.6110,888 shs$172.10 million
03/25/2024$4.53$4.65
+2.64%		$4.65$4.651,100 shs$173.21 million
03/22/2024$4.68$4.53
-3.21%		$4.67$4.532,695 shs$168.74 million
03/21/2024$4.70$4.68
-0.43%		$4.73$4.682,686 shs$174.34 million
03/20/2024$4.65$4.70
+1.08%		$4.70$4.541,650 shs$175.08 million
03/19/2024$4.61$4.65
+0.89%		$4.66$4.598,457 shs$173.21 million
03/18/2024$4.53$4.61
+1.76%		$4.61$4.474,827 shs$171.69 million
03/15/2024$4.48$4.53
+1.11%		$4.53$4.426,960 shs$168.73 million
03/14/2024$4.39$4.48
+2.17%		$4.48$4.373,765 shs$166.88 million
03/13/2024$4.35$4.39
+0.80%		$4.42$4.358,265 shs$163.34 million
03/12/2024$4.27$4.35
+1.87%		$4.35$4.2817,200 shs$162.04 million
03/11/2024$4.26$4.27
+0.23%		$4.33$4.1713,000 shs$159.06 million
03/08/2024$4.44$4.26
-4.05%		$4.45$4.2620,268 shs$158.69 million
03/07/2024$4.34$4.44
+2.30%		$4.45$4.4018,550 shs$165.40 million
03/06/2024$4.16$4.34
+4.33%		$4.42$4.2021,883 shs$161.67 million
03/05/2024$3.90$4.16
+6.67%		$4.20$3.9531,101 shs$154.96 million
03/04/2024$3.82$3.90
+2.09%		$3.93$3.8812,189 shs$145.28 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$3.66$3.82
+4.37%		$3.87$3.758,004 shs$142.30 million
02/29/2024$3.65$3.66
+0.27%		$3.73$3.587,656 shs$136.34 million
02/28/2024$3.55$3.65
+2.82%		$3.66$3.657,930 shs$135.96 million
02/27/2024$3.55$3.55$3.55$3.551,250 shs$132.24 million
02/26/2024$3.55$3.55$3.55$3.5550 shs$132.24 million
02/23/2024$3.67$3.55
-3.27%		$3.63$3.551,862 shs$132.24 million
02/22/2024$3.61$3.67
+1.66%		$3.67$3.6172,524 shs$136.72 million
02/21/2024$3.49$3.61
+3.51%		$3.64$3.543,900 shs$134.47 million
02/20/2024$3.53$3.49
-1.20%		$3.50$3.488,710 shs$129.92 million
02/19/2024$3.53$3.53$3.53$3.476,600 shs$131.49 million
02/16/2024$3.44$3.53
+2.62%		$3.53$3.475,675 shs$131.49 million
02/15/2024$3.23$3.44
+6.50%		$3.44$3.3322,105 shs$128.14 million
02/14/2024$3.45$3.23
-6.38%		$3.39$3.2319,474 shs$120.32 million
02/13/2024$3.45$3.45$3.45$3.4522 shs$128.51 million
02/12/2024$3.42$3.45
+0.88%		$3.54$3.455,905 shs$128.51 million
02/09/2024$3.44$3.42
-0.71%		$3.49$3.4212,034 shs$127.40 million
02/08/2024$3.43$3.44
+0.57%		$3.45$3.446,115 shs$128.31 million
02/07/2024$3.42$3.43
+0.15%		$3.47$3.354,011 shs$127.59 million
02/06/2024$3.28$3.42
+4.27%		$3.52$3.277,016 shs$127.40 million
02/05/2024$3.41$3.28
-3.81%		$3.36$3.2412,817 shs$122.18 million
02/02/2024$3.60$3.41
-5.28%		$3.52$3.418,043 shs$127.02 million
02/01/2024$3.67$3.60
-2.00%		$3.62$3.604,160 shs$134.10 million
01/31/2024$3.68$3.67
-0.17%		$3.71$3.664,810 shs$136.84 million
01/30/2024$3.72$3.68
-1.07%		$3.72$3.675,320 shs$137.08 million
01/29/2024$3.82$3.72
-2.62%		$3.77$3.673,800 shs$138.57 million

Related Companies:
This page (OTCMKTS:BNEFF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace