Free Trial

Pantheon Resources (PTHRF) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free PTHRF Stock Alerts
$0.38
-0.01 (-2.60%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Pantheon Resources Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-15.92%
3 Month
Performance
+13.29%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+63.04%
Receive PTHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

PTHRF Stock Chart for Tuesday, May, 14, 2024

PTHRF Chart by TradingView

Pantheon Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.38$0.38
-1.32%		$0.38$0.37118,651 shs$291.87 million
05/13/2024$0.40$0.38
-4.38%		$0.39$0.36631,904 shs$295.76 million
05/10/2024$0.39$0.40
+1.12%		$0.41$0.4028,700 shs$309.30 million
05/09/2024$0.41$0.39
-2.96%		$0.40$0.39228,465 shs$305.88 million
05/08/2024$0.40$0.41
+1.25%		$0.41$0.39109,195 shs$315.22 million
05/07/2024$0.42$0.40
-4.76%		$0.42$0.39561,650 shs$311.32 million
05/06/2024$0.41$0.42
+2.16%		$0.43$0.4175,528 shs$326.89 million
05/03/2024$0.43$0.41
-3.72%		$0.43$0.41337,456 shs$319.96 million
05/02/2024$0.42$0.43
+1.52%		$0.43$0.40659,098 shs$332.34 million
05/01/2024$0.45$0.42
-7.05%		$0.44$0.41181,577 shs$327.36 million
04/30/2024$0.47$0.45
-3.72%		$0.48$0.44117,652 shs$352.19 million
04/29/2024$0.44$0.47
+6.82%		$0.49$0.46398,782 shs$365.81 million
04/26/2024$0.42$0.44
+6.02%		$0.45$0.43645,700 shs$342.46 million
04/25/2024$0.42$0.42
-0.02%		$0.43$0.41190,800 shs$323.00 million
04/24/2024$0.41$0.42
+1.74%		$0.42$0.41481,072 shs$323.08 million
04/23/2024$0.41$0.41
+0.74%		$0.43$0.41274,001 shs$317.55 million
04/22/2024$0.41$0.41
-1.39%		$0.42$0.40355,707 shs$315.22 million
04/19/2024$0.40$0.40$0.41$0.39443,229 shs$314.44 million
04/18/2024$0.40$0.40
+0.50%		$0.41$0.40435,229 shs$314.44 million
04/17/2024$0.43$0.40
-5.41%		$0.42$0.40940,085 shs$312.88 million
04/16/2024$0.44$0.43
-2.30%		$0.44$0.41293,673 shs$330.78 million
04/15/2024$0.45$0.44
-2.47%		$0.46$0.43229,451 shs$338.57 million
04/12/2024$0.48$0.45
-6.11%		$0.47$0.45242,784 shs$347.13 million
04/11/2024$0.52$0.48
-8.30%		$0.49$0.45770,537 shs$369.70 million
04/10/2024$0.52$0.52
-0.86%		$0.52$0.49221,509 shs$403.17 million
04/09/2024$0.44$0.52
+19.29%		$0.60$0.511.60 million shs$406.67 million
04/08/2024$0.40$0.44
+9.50%		$0.44$0.421.38 million shs$340.90 million
04/05/2024$0.40$0.41
+1.55%		$0.42$0.40309,125 shs$316.15 million
04/04/2024$0.41$0.40
-3.15%		$0.41$0.39268,423 shs$311.32 million
04/03/2024$0.37$0.41
+11.62%		$0.42$0.38512,043 shs$321.44 million
04/02/2024$0.35$0.37
+6.32%		$0.38$0.36680,846 shs$287.98 million
04/01/2024$0.34$0.35
+3.88%		$0.36$0.34301,618 shs$270.85 million
03/29/2024$0.34$0.34$0.35$0.33503,388 shs$260.73 million
03/28/2024$0.34$0.34
-1.47%		$0.35$0.33503,388 shs$260.73 million
03/27/2024$0.35$0.34
-1.88%		$0.35$0.33308,450 shs$264.63 million
03/26/2024$0.35$0.35
+0.43%		$0.35$0.3431,393 shs$269.68 million
03/25/2024$0.34$0.35
+1.47%		$0.35$0.34193,551 shs$268.52 million
03/22/2024$0.34$0.34
+0.03%		$0.34$0.3333,160 shs$264.63 million
03/21/2024$0.34$0.34
-0.73%		$0.35$0.3442,480 shs$264.55 million
03/20/2024$0.35$0.34
-1.18%		$0.35$0.3314,025 shs$266.49 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/19/2024$0.35$0.35
-0.12%		$0.35$0.34434,480 shs$269.68 million
03/18/2024$0.38$0.35
-8.71%		$0.36$0.33229,979 shs$270.00 million
03/15/2024$0.37$0.38
+2.98%		$0.39$0.36239,669 shs$295.76 million
03/14/2024$0.39$0.37
-4.90%		$0.40$0.3752,946 shs$287.20 million
03/13/2024$0.37$0.39
+4.86%		$0.40$0.371.15 million shs$301.98 million
03/12/2024$0.36$0.37
+3.90%		$0.38$0.341.06 million shs$287.98 million
03/11/2024$0.38$0.36
-5.99%		$0.37$0.36128,810 shs$277.16 million
03/08/2024$0.37$0.38
+2.10%		$0.39$0.37602,473 shs$294.82 million
03/07/2024$0.38$0.37
-2.11%		$0.39$0.37161,339 shs$288.75 million
03/06/2024$0.37$0.38
+3.84%		$0.40$0.37344,207 shs$294.98 million
03/05/2024$0.34$0.37
+7.01%		$0.40$0.36557,566 shs$284.08 million
03/04/2024$0.33$0.34
+3.99%		$0.35$0.32292,092 shs$265.48 million
03/01/2024$0.31$0.33
+4.29%		$0.34$0.32569,493 shs$255.29 million
02/29/2024$0.31$0.31
+0.80%		$0.32$0.3134,769 shs$244.78 million
02/28/2024$0.31$0.31
-0.32%		$0.32$0.3131,401 shs$242.83 million
02/27/2024$0.33$0.31
-5.15%		$0.32$0.30290,258 shs$243.61 million
02/26/2024$0.33$0.33
+0.92%		$0.33$0.32373,982 shs$256.84 million
02/23/2024$0.34$0.33
-3.37%		$0.33$0.3289,843 shs$254.51 million
02/22/2024$0.33$0.34
+3.42%		$0.34$0.32184,408 shs$263.38 million
02/21/2024$0.33$0.33
+0.68%		$0.34$0.32351,003 shs$254.66 million
02/20/2024$0.35$0.33
-8.19%		$0.35$0.33268,622 shs$252.95 million
02/19/2024$0.35$0.35$0.35$0.3365,500 shs$275.52 million
02/16/2024$0.35$0.35
+2.61%		$0.35$0.3365,523 shs$275.52 million
02/15/2024$0.33$0.35
+4.23%		$0.35$0.34171,108 shs$268.52 million
02/14/2024$0.33$0.33$0.34$0.33335,934 shs$257.62 million
02/13/2024$0.35$0.33
-4.06%		$0.35$0.3375,146 shs$257.62 million

Related Companies:
This page (OTCMKTS:PTHRF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity