Free Trial

InPlay Oil (IPOOF) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free IPOOF Stock Alerts
$1.70
-0.01 (-0.58%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

InPlay Oil Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-6.08%
3 Month
Performance
+6.25%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-5.56%
Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

IPOOF Stock Chart for Tuesday, May, 14, 2024

IPOOF Chart by TradingView

InPlay Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.71$1.70
-0.58%		$1.72$1.7040,475 shs$154.89 million
05/10/2024$1.74$1.71
-1.72%		$1.75$1.69133,290 shs$155.80 million
05/09/2024$1.73$1.74
+0.84%		$1.75$1.7443,418 shs$158.53 million
05/08/2024$1.74$1.73
-0.83%		$1.75$1.7216,270 shs$157.21 million
05/07/2024$1.73$1.74
+0.58%		$1.75$1.7326,449 shs$158.53 million
05/06/2024$1.72$1.73
+0.58%		$1.75$1.7331,900 shs$157.62 million
05/03/2024$1.74$1.72
-1.15%		$1.73$1.7129,408 shs$156.71 million
05/02/2024$1.75$1.74
-0.57%		$1.74$1.7316,273 shs$158.53 million
05/01/2024$1.76$1.75
-0.57%		$1.76$1.7233,291 shs$159.44 million
04/30/2024$1.80$1.76
-2.22%		$1.82$1.7527,397 shs$160.35 million
04/29/2024$1.80$1.80$1.82$1.8012,152 shs$164.00 million
04/26/2024$1.81$1.80
-0.55%		$1.82$1.8028,922 shs$164.00 million
04/25/2024$1.80$1.81
+0.56%		$1.85$1.7918,532 shs$164.92 million
04/24/2024$1.80$1.80$1.82$1.7817,502 shs$164.00 million
04/23/2024$1.77$1.80
+1.69%		$1.80$1.7582,550 shs$164.00 million
04/22/2024$1.76$1.77
+0.57%		$1.77$1.7363,704 shs$161.27 million
04/19/2024$1.74$1.76
+1.15%		$1.78$1.7338,264 shs$160.35 million
04/18/2024$1.77$1.74
-1.69%		$1.77$1.7251,448 shs$158.53 million
04/17/2024$1.80$1.77
-1.67%		$1.80$1.7628,523 shs$161.27 million
04/16/2024$1.79$1.80
+0.56%		$1.80$1.7441,118 shs$164.00 million
04/15/2024$1.81$1.79
-1.10%		$1.80$1.77101,066 shs$163.09 million
04/12/2024$1.81$1.81$1.84$1.8167,571 shs$164.91 million
04/11/2024$1.86$1.81
-2.43%		$1.85$1.8043,811 shs$164.92 million
04/10/2024$1.86$1.86$1.87$1.8497,122 shs$169.01 million
04/09/2024$1.86$1.86
-0.27%		$1.88$1.8486,949 shs$169.01 million
04/08/2024$1.85$1.86
+0.70%		$1.99$1.8473,981 shs$169.47 million
04/05/2024$1.85$1.86
+0.70%		$1.89$1.8273,981 shs$169.47 million
04/04/2024$1.84$1.85
+0.65%		$1.87$1.8330,673 shs$168.28 million
04/03/2024$1.77$1.84
+3.67%		$1.87$1.83101,037 shs$167.19 million
04/02/2024$1.77$1.77$1.85$1.7753,485 shs$161.27 million
04/01/2024$1.75$1.77
+1.14%		$1.79$1.7553,485 shs$159.45 million
03/29/2024$1.75$1.75$1.77$1.7551,898 shs$159.44 million
03/28/2024$1.75$1.75$1.77$1.7551,898 shs$159.44 million
03/27/2024$1.74$1.75
+0.57%		$1.75$1.7281,324 shs$159.44 million
03/26/2024$1.74$1.74$1.74$1.7331,405 shs$158.53 million
03/25/2024$1.74$1.74$1.78$1.7498,600 shs$158.53 million
03/22/2024$1.78$1.74
-2.25%		$1.78$1.7439,926 shs$158.53 million
03/21/2024$1.73$1.78
+2.89%		$1.79$1.7388,203 shs$162.18 million
03/20/2024$1.72$1.73
+0.58%		$1.74$1.68105,530 shs$157.62 million
03/19/2024$1.74$1.72
-1.15%		$1.73$1.6913,400 shs$156.71 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$1.69$1.74
+2.96%		$1.74$1.69174,900 shs$158.53 million
03/15/2024$1.70$1.69
-0.59%		$1.71$1.6949,696 shs$153.98 million
03/14/2024$1.73$1.70
-1.73%		$1.72$1.7021,653 shs$154.89 million
03/13/2024$1.71$1.73
+1.17%		$1.76$1.7314,991 shs$157.62 million
03/12/2024$1.73$1.71
-1.16%		$1.73$1.7017,877 shs$155.80 million
03/11/2024$1.71$1.73
+1.17%		$1.73$1.7039,148 shs$157.62 million
03/08/2024$1.75$1.71
-2.29%		$1.73$1.7053,938 shs$155.80 million
03/07/2024$1.71$1.75
+2.34%		$1.76$1.7073,312 shs$159.34 million
03/06/2024$1.73$1.71
-1.16%		$1.76$1.7110,315 shs$155.70 million
03/05/2024$1.73$1.73$1.73$1.6252,220 shs$157.52 million
03/04/2024$1.73$1.73
-0.01%		$1.74$1.7153,947 shs$157.52 million
03/01/2024$1.73$1.73
+0.01%		$1.75$1.7367,061 shs$157.53 million
02/29/2024$1.73$1.73$1.75$1.7238,859 shs$157.52 million
02/28/2024$1.72$1.73
+0.58%		$1.73$1.7236,274 shs$157.52 million
02/27/2024$1.73$1.72
-0.58%		$1.75$1.7237,211 shs$156.61 million
02/26/2024$1.71$1.73
+1.17%		$1.76$1.7158,598 shs$157.52 million
02/23/2024$1.73$1.71
-1.16%		$1.71$1.7044,241 shs$155.70 million
02/22/2024$1.74$1.73
-0.57%		$1.75$1.705,166 shs$157.52 million
02/21/2024$1.71$1.74
+1.75%		$1.74$1.7212,540 shs$158.43 million
02/20/2024$1.71$1.71$1.72$1.683,845 shs$155.70 million
02/19/2024$1.71$1.71$1.73$1.6835,700 shs$155.70 million
02/16/2024$1.69$1.71
+1.18%		$1.73$1.6835,759 shs$155.70 million
02/15/2024$1.60$1.69
+5.62%		$1.70$1.6385,146 shs$153.87 million
02/14/2024$1.60$1.60$1.60$1.5711,701 shs$145.68 million
02/13/2024$1.64$1.60
-2.56%		$1.66$1.6053,508 shs$145.68 million
02/12/2024$1.62$1.64
+1.36%		$1.65$1.6217,850 shs$149.50 million

Related Companies:
This page (OTCMKTS:IPOOF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals