PURE Bioscience (PURE) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free PURE Stock Alerts $0.07 -0.01 (-12.50%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest PURE Bioscience Stock Price Performance5 Day Performance-1.41%1 Month Performance-4.11%3 Month Performance-22.63%6 Month Performance-30.00%Year-To-Date Performance-46.01%1 Year Performance-36.36% Receive PURE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PURE Stock Chart for Saturday, May, 4, 2024 PURE Chart by TradingView PURE Bioscience Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.08$0.07-11.39%$0.08$0.07225 shs$7.83 million05/02/2024$0.08$0.08$0.08$0.087,250 shs$8.84 million05/01/2024$0.07$0.08+11.27%$0.08$0.087,250 shs$8.84 million04/29/2024$0.07$0.07$0.07$0.071,800 shs$7.94 million04/26/2024$0.07$0.07+1.43%$0.07$0.07100 shs$7.94 million04/25/2024$0.07$0.07$0.07$0.073,500 shs$7.83 million Get the Latest News and Ratings for PURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.08$0.07-12.50%$0.07$0.07275 shs$7.83 million04/23/2024$0.08$0.08$0.08$0.081,159 shs$8.95 million04/22/2024$0.07$0.08+19.40%$0.08$0.0773,904 shs$8.95 million04/19/2024$0.07$0.07-4.96%$0.08$0.0713,145 shs$7.49 million04/18/2024$0.07$0.07+0.71%$0.08$0.0712,000 shs$7.89 million04/17/2024$0.07$0.07+4.48%$0.07$0.0736,263 shs$7.83 million04/16/2024$0.08$0.07-12.53%$0.08$0.06155,749 shs$7.50 million04/15/2024$0.08$0.08-4.25%$0.08$0.081,520 shs$8.57 million04/12/2024$0.08$0.08+5.26%$0.08$0.0814,117 shs$8.95 million04/11/2024$0.08$0.08-4.28%$0.08$0.082,050 shs$8.50 million04/10/2024$0.08$0.08+4.47%$0.08$0.0811,012 shs$8.88 million04/09/2024$0.09$0.08-10.59%$0.09$0.08107,608 shs$8.50 million04/08/2024$0.07$0.09+16.44%$0.09$0.082,125 shs$9.51 million04/05/2024$0.07$0.08+2.74%$0.08$0.082,199 shs$8.39 million04/04/2024$0.08$0.07-8.75%$0.08$0.0792,335 shs$8.17 million04/03/2024$0.09$0.08-11.11%$0.08$0.0818,482 shs$8.95 million04/02/2024$0.09$0.09$0.10$0.08123,137 shs$10.07 million04/01/2024$0.10$0.09-9.09%$0.10$0.0716,609 shs$10.07 million03/28/2024$0.09$0.10+12.50%$0.10$0.0924,000 shs$11.07 million03/27/2024$0.09$0.09$0.10$0.091,137 shs$9.84 million03/26/2024$0.10$0.09-11.11%$0.09$0.091,137 shs$9.84 million03/25/2024$0.09$0.10+10.00%$0.10$0.1020,000 shs$11.07 million03/22/2024$0.09$0.09+2.27%$0.10$0.095,000 shs$10.07 million03/21/2024$0.09$0.09$0.10$0.0944,729 shs$9.84 million03/20/2024$0.09$0.09$0.10$0.0912,094 shs$9.84 million03/19/2024$0.09$0.09-2.22%$0.10$0.0912,094 shs$9.84 million03/18/2024$0.09$0.09$0.09$0.0926,375 shs$10.07 million03/14/2024$0.10$0.09-10.00%$0.10$0.0926,375 shs$10.07 million03/13/2024$0.10$0.10$0.10$0.101,700 shs$11.19 million03/12/2024$0.09$0.10+11.11%$0.10$0.0931,331 shs$11.19 million03/11/2024$0.09$0.09$0.11$0.096,240 shs$10.07 million03/08/2024$0.09$0.09$0.10$0.091,600 shs$10.07 million03/07/2024$0.10$0.09-12.88%$0.11$0.095,203 shs$10.07 million03/06/2024$0.10$0.10+3.30%$0.11$0.0989,915 shs$11.56 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/05/2024$0.10$0.10$0.10$0.1023,283 shs$11.19 million03/04/2024$0.09$0.10+11.11%$0.11$0.0955,709 shs$11.19 million03/01/2024$0.11$0.09-17.96%$0.10$0.09250 shs$10.07 million02/29/2024$0.11$0.11-2.92%$0.11$0.1010,000 shs$12.27 million02/28/2024$0.10$0.11+13.34%$0.11$0.1016,063 shs$12.64 million02/27/2024$0.09$0.10+10.78%$0.10$0.10103 shs$11.15 million02/26/2024$0.09$0.09$0.10$0.0917,800 shs$10.07 million02/23/2024$0.09$0.09+5.76%$0.10$0.0917,867 shs$10.07 million02/22/2024$0.09$0.09-9.25%$0.11$0.092,954 shs$9.52 million02/21/2024$0.11$0.09-17.75%$0.11$0.084,339 shs$10.49 million02/20/2024$0.10$0.11+14.00%$0.11$0.111,090 shs$12.75 million02/19/2024$0.10$0.10$0.10$0.1028,200 shs$11.19 million02/16/2024$0.11$0.10-6.54%$0.10$0.1028,231 shs$11.19 million02/15/2024$0.11$0.11-2.73%$0.11$0.10392 shs$11.97 million02/14/2024$0.10$0.11+6.80%$0.11$0.1110,000 shs$12.31 million02/13/2024$0.10$0.10$0.12$0.107,869 shs$11.52 million02/12/2024$0.11$0.10-2.74%$0.10$0.107,869 shs$11.52 million02/09/2024$0.11$0.11-5.45%$0.12$0.1149,986 shs$11.85 million02/08/2024$0.11$0.11$0.11$0.09102,800 shs$12.53 million02/07/2024$0.09$0.11+19.28%$0.11$0.09102,800 shs$12.53 million02/06/2024$0.09$0.09+4.33%$0.10$0.0911,512 shs$10.50 million02/05/2024$0.09$0.09-0.53%$0.09$0.0970,300 shs$10.07 million Related Companies: Artemis Therapeutics Stock Price Chart Cosmos Health Stock Price Chart BioRestorative Therapies Stock Price Chart NeuroMetrix Stock Price Chart Union Dental Stock Price Chart Precipio Stock Price Chart PreveCeutical Medical Stock Price Chart Genetic Technologies Stock Price Chart CB Scientific Stock Price Chart Pressure BioSciences Stock Price Chart Receive PURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PURE) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe only defense company you should be looking atBehind the MarketsThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PURE Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.