Free Trial

Cosmos Health (COSM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free COSM Stock Alerts
$0.68
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cosmos Health Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.86%
3 Month
Performance
-39.29%
6 Month
Performance
-40.87%
Year-To-Date
Performance
-51.77%
1 Year
Performance
-77.92%
Receive COSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

COSM Stock Chart for Sunday, May, 5, 2024

COSM Chart by TradingView

Cosmos Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.68$0.68
+0.64%		$0.70$0.6744,873 shs$11.51 million
05/02/2024$0.67$0.68
+0.87%		$0.70$0.6537,335 shs$11.44 million
05/01/2024$0.68$0.67
-2.16%		$0.67$0.6521,884 shs$11.34 million
04/30/2024$0.71$0.68
-3.41%		$0.72$0.6591,454 shs$11.59 million
04/29/2024$0.65$0.71
+9.06%		$0.72$0.65225,837 shs$12.00 million
04/26/2024$0.52$0.65
+25.23%		$0.69$0.51469,462 shs$10.96 million
04/25/2024$0.51$0.52
+1.35%		$0.53$0.5051,641 shs$8.75 million
04/24/2024$0.53$0.51
-3.59%		$0.53$0.5078,246 shs$8.63 million
04/23/2024$0.49$0.53
+7.74%		$0.55$0.49154,195 shs$8.96 million
04/22/2024$0.48$0.49
+1.49%		$0.51$0.47131,739 shs$8.31 million
04/19/2024$0.61$0.48
-20.39%		$0.62$0.48669,275 shs$8.19 million
04/18/2024$0.63$0.61
-3.54%		$0.64$0.6176,421 shs$10.29 million
04/17/2024$0.64$0.63
-1.95%		$0.66$0.6355,997 shs$10.67 million
04/16/2024$0.66$0.64
-2.65%		$0.67$0.6456,858 shs$10.88 million
04/15/2024$0.71$0.66
-6.41%		$0.70$0.63153,380 shs$11.18 million
04/12/2024$0.73$0.71
-3.16%		$0.73$0.68116,387 shs$11.94 million
04/11/2024$0.69$0.73
+5.35%		$0.73$0.68117,707 shs$12.33 million
04/10/2024$0.69$0.69
-0.22%		$0.73$0.6766,420 shs$11.70 million
04/09/2024$0.70$0.69
-0.72%		$0.70$0.6754,274 shs$11.73 million
04/08/2024$0.69$0.70
+0.69%		$0.72$0.6844,437 shs$11.81 million
04/05/2024$0.70$0.69
-0.45%		$0.71$0.6852,229 shs$11.73 million
04/04/2024$0.70$0.70
+0.14%		$0.71$0.6938,618 shs$11.78 million
04/03/2024$0.71$0.70
-2.11%		$0.71$0.68119,599 shs$11.77 million
04/02/2024$0.70$0.71
+1.43%		$0.71$0.6834,758 shs$12.02 million
04/01/2024$0.71$0.70
-1.41%		$0.73$0.6893,504 shs$11.85 million
03/29/2024$0.71$0.71$0.74$0.69175,417 shs$12.02 million
03/28/2024$0.71$0.71
+0.03%		$0.74$0.69175,417 shs$12.02 million
03/27/2024$0.67$0.71
+6.43%		$0.71$0.64143,279 shs$12.02 million
03/26/2024$0.65$0.67
+1.99%		$0.68$0.65104,242 shs$11.29 million
03/25/2024$0.63$0.65
+3.30%		$0.67$0.63119,025 shs$11.07 million
03/22/2024$0.62$0.63
+1.93%		$0.64$0.61175,777 shs$10.72 million
03/21/2024$0.67$0.62
-7.78%		$0.79$0.621.10 million shs$10.51 million
03/20/2024$0.68$0.67
-0.38%		$0.70$0.66109,245 shs$11.40 million
03/19/2024$0.70$0.68
-3.51%		$0.76$0.661.41 million shs$11.45 million
03/18/2024$0.74$0.70
-5.34%		$0.86$0.69853,003 shs$11.86 million
03/15/2024$0.72$0.74
+2.56%		$0.84$0.71865,237 shs$12.53 million
03/14/2024$0.76$0.72
-5.30%		$0.77$0.71133,839 shs$12.22 million
03/13/2024$0.77$0.76
-1.26%		$0.80$0.7676,904 shs$12.90 million
03/12/2024$0.79$0.77
-1.72%		$0.79$0.7642,328 shs$13.07 million
03/11/2024$0.77$0.79
+2.51%		$0.80$0.7686,029 shs$13.29 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$0.77$0.77
-0.91%		$0.79$0.7653,607 shs$12.97 million
03/07/2024$0.76$0.77
+1.44%		$0.78$0.7658,752 shs$13.09 million
03/06/2024$0.79$0.76
-2.93%		$0.78$0.7547,787 shs$12.90 million
03/05/2024$0.79$0.79
-0.62%		$0.79$0.76152,888 shs$13.29 million
03/04/2024$0.79$0.79
+0.56%		$0.81$0.7771,863 shs$13.37 million
03/01/2024$0.78$0.79
+1.35%		$0.80$0.75207,321 shs$13.30 million
02/29/2024$0.78$0.78
-0.36%		$0.82$0.75260,296 shs$13.12 million
02/28/2024$0.76$0.78
+2.67%		$0.79$0.75123,519 shs$13.17 million
02/27/2024$0.77$0.76
-1.61%		$0.79$0.75210,948 shs$12.83 million
02/26/2024$0.76$0.77
+0.67%		$0.81$0.74299,606 shs$13.04 million
02/23/2024$0.77$0.76
-0.66%		$0.80$0.76157,287 shs$12.95 million
02/22/2024$0.81$0.77
-4.58%		$0.82$0.69692,024 shs$13.04 million
02/21/2024$0.83$0.81
-3.12%		$0.88$0.77794,802 shs$13.66 million
02/20/2024$0.83$0.83
+0.36%		$0.87$0.81327,974 shs$14.10 million
02/19/2024$0.83$0.83$0.85$0.79176,600 shs$14.05 million
02/16/2024$0.82$0.83
+1.47%		$0.85$0.79175,648 shs$14.05 million
02/15/2024$0.81$0.82
+0.99%		$0.84$0.80204,806 shs$13.85 million
02/14/2024$0.78$0.81
+4.17%		$0.83$0.78153,238 shs$13.71 million
02/13/2024$0.79$0.78
-1.23%		$0.80$0.76134,638 shs$13.17 million
02/12/2024$0.78$0.79
+0.94%		$0.83$0.77214,556 shs$13.33 million
02/09/2024$0.79$0.78
-1.27%		$0.82$0.76535,505 shs$13.21 million
02/08/2024$0.81$0.79
-2.66%		$0.83$0.77312,907 shs$13.38 million
02/07/2024$0.95$0.81
-14.56%		$0.97$0.80864,166 shs$13.74 million
02/06/2024$1.12$0.95
-15.19%		$1.16$0.931.88 million shs$16.08 million
02/05/2024$1.08$1.12
+4.19%		$1.18$1.03374,992 shs$18.96 million

Related Companies:
This page (NASDAQ:COSM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group