Free Trial

BIMI (BIMI) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free BIMI Stock Alerts
$1.26
+0.11 (+9.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BIMI Stock Price Performance

5 Day
Performance
+17.21%
1 Month
Performance
-5.97%
3 Month
Performance
-58.69%
6 Month
Performance
+4.13%
Year-To-Date
Performance
-42.47%
1 Year
Performance
+50.38%
Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

BIMI Stock Chart for Saturday, May, 18, 2024

BIMI Chart by TradingView

BIMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.15$1.29
+12.17%		$1.35$1.1677,757 shs$14.95 million
05/16/2024$1.10$1.15
+4.55%		$1.18$1.1054,728 shs$13.33 million
05/15/2024$1.12$1.10
-1.79%		$1.13$1.0714,683 shs$12.75 million
05/14/2024$1.08$1.12
+4.19%		$1.13$1.0616,014 shs$12.98 million
05/13/2024$1.06$1.08
+1.42%		$1.09$1.0447,606 shs$12.46 million
05/10/2024$1.12$1.06
-5.36%		$1.12$1.0552,385 shs$12.29 million
05/09/2024$1.13$1.12
-0.44%		$1.15$1.1218,330 shs$12.98 million
05/08/2024$1.11$1.13
+1.35%		$1.18$1.0936,705 shs$13.04 million
05/07/2024$1.15$1.11
-3.48%		$1.13$1.0735,446 shs$12.87 million
05/06/2024$1.10$1.15
+4.55%		$1.15$1.1215,291 shs$13.33 million
05/03/2024$1.05$1.10
+4.76%		$1.14$1.0525,359 shs$12.75 million
05/02/2024$1.17$1.05
-10.26%		$1.19$1.02100,428 shs$12.17 million
05/01/2024$1.19$1.17
-1.68%		$1.22$1.1318,815 shs$13.56 million
04/30/2024$1.17$1.19
+1.71%		$1.20$1.0659,951 shs$13.79 million
04/29/2024$1.23$1.17
-4.88%		$1.27$1.0918,975 shs$13.56 million
04/26/2024$1.19$1.23
+3.36%		$1.30$1.1640,987 shs$14.26 million
04/25/2024$1.21$1.19
-1.65%		$1.23$1.1050,913 shs$13.79 million
04/24/2024$1.32$1.21
-8.33%		$1.27$1.2031,905 shs$14.02 million
04/23/2024$1.12$1.32
+17.86%		$1.44$1.1285,581 shs$15.30 million
04/22/2024$1.28$1.12
-12.50%		$1.26$1.1068,760 shs$12.98 million
04/19/2024$1.34$1.28
-4.48%		$1.33$1.1030,186 shs$14.84 million
04/18/2024$1.41$1.34
-5.10%		$1.45$1.06124,818 shs$15.53 million
04/17/2024$1.59$1.41
-11.19%		$2.10$1.41253,174 shs$16.37 million
04/16/2024$1.31$1.59
+21.38%		$1.74$1.32223,406 shs$18.43 million
04/15/2024$1.04$1.31
+25.95%		$1.36$1.01121,732 shs$15.18 million
04/12/2024$1.13$1.05
-7.08%		$1.17$1.0355,842 shs$12.17 million
04/11/2024$1.27$1.13
-11.02%		$1.31$1.1369,246 shs$13.10 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.2726,827 shs$14.72 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.3031,787 shs$15.53 million
04/08/2024$1.55$1.35
-12.90%		$1.64$1.3335,993 shs$15.65 million
04/05/2024$1.56$1.55
-0.56%		$1.65$1.5116,459 shs$17.96 million
04/04/2024$1.51$1.56
+3.23%		$1.57$1.507,528 shs$18.07 million
04/03/2024$1.47$1.51
+2.72%		$1.57$1.4818,457 shs$17.50 million
04/02/2024$1.61$1.47
-8.70%		$1.68$1.4527,432 shs$17.04 million
04/01/2024$1.68$1.61
-4.17%		$1.68$1.4077,156 shs$18.66 million
03/29/2024$1.68$1.68$1.95$1.6144,003 shs$19.47 million
03/28/2024$1.82$1.68
-7.64%		$1.95$1.6144,000 shs$19.47 million
03/27/2024$1.98$1.82
-8.13%		$1.99$1.7534,626 shs$21.08 million
03/26/2024$1.85$1.98
+7.03%		$2.09$1.8422,255 shs$22.95 million
03/25/2024$1.58$1.85
+17.09%		$2.07$1.49111,132 shs$21.44 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$1.84$1.58
-14.13%		$2.01$1.5693,693 shs$18.31 million
03/21/2024$2.21$1.84
-16.74%		$2.39$1.8277,210 shs$21.33 million
03/20/2024$2.53$2.21
-12.65%		$2.81$2.0175,746 shs$25.61 million
03/19/2024$2.70$2.53
-6.30%		$2.79$2.4121,535 shs$29.32 million
03/18/2024$2.81$2.70
-3.91%		$3.16$2.6040,840 shs$31.29 million
03/15/2024$2.56$2.81
+9.77%		$2.93$2.659,544 shs$32.57 million
03/14/2024$2.80$2.56
-8.57%		$3.07$2.5119,762 shs$29.67 million
03/13/2024$3.32$2.80
-15.66%		$3.40$2.8056,026 shs$32.45 million
03/12/2024$3.55$3.32
-6.48%		$3.67$3.3113,979 shs$38.48 million
03/11/2024$3.80$3.55
-6.58%		$3.93$3.3816,555 shs$41.14 million
03/08/2024$3.89$3.80
-2.19%		$3.93$3.6119,366 shs$44.04 million
03/07/2024$3.44$3.89
+12.94%		$3.98$3.3628,062 shs$45.03 million
03/06/2024$3.32$3.44
+3.61%		$3.55$3.2025,095 shs$39.87 million
03/05/2024$3.37$3.32
-1.48%		$3.44$3.305,181 shs$38.48 million
03/04/2024$3.68$3.37
-8.42%		$3.68$3.3644,645 shs$39.06 million
03/01/2024$3.87$3.68
-4.91%		$3.86$3.5419,037 shs$42.65 million
02/29/2024$4.00$3.87
-3.25%		$3.98$3.8336,487 shs$44.85 million
02/28/2024$3.99$4.00
+0.25%		$4.10$3.9219,044 shs$46.36 million
02/27/2024$3.90$3.99
+2.31%		$4.13$3.8636,294 shs$46.24 million
02/26/2024$3.97$3.90
-1.76%		$4.10$3.6632,227 shs$45.20 million
02/23/2024$3.38$3.97
+17.46%		$4.00$3.2753,938 shs$46.01 million
02/22/2024$3.56$3.38
-5.06%		$3.56$3.1419,472 shs$39.17 million
02/21/2024$3.33$3.56
+6.91%		$3.83$3.4096,274 shs$41.26 million
02/20/2024$3.05$3.33
+9.18%		$3.40$2.9256,671 shs$38.59 million
02/19/2024$3.05$3.05$3.50$2.90214,400 shs$35.35 million

Related Companies:
This page (NASDAQ:BIMI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry