AIkido Pharma (AIKI) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free AIKI Stock Alerts $2.06 +0.02 (+0.73%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media AIkido Pharma Stock Price Performance5 Day Performance-12.13%1 Month Performance-29.52%3 Month Performance-4.40%6 Month Performance+7.55%Year-To-Date Performance-20.27%1 Year Performance-22.89% Receive AIKI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit AIKI Stock Chart for Wednesday, May, 15, 2024 AIKI Chart by TradingView AIkido Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.05$2.05$2.36$2.047,589 shs$11.24 million05/13/2024$2.12$2.05-3.22%$2.36$2.047,589 shs$11.24 million05/10/2024$2.34$2.35+0.43%$2.48$2.237,581 shs$12.89 million05/09/2024$2.26$2.34+3.54%$2.34$2.194,155 shs$12.84 million05/08/2024$2.25$2.26+0.44%$2.34$2.207,272 shs$12.40 million05/07/2024$2.25$2.25$2.35$2.207,454 shs$12.34 million Get the Latest News and Ratings for AIKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$2.30$2.25-2.17%$2.35$2.207,454 shs$12.34 million05/03/2024$2.25$2.25$2.35$2.155,297 shs$12.34 million05/02/2024$2.32$2.25-2.90%$2.35$2.155,297 shs$12.34 million05/01/2024$2.37$2.32-2.22%$2.46$2.287,027 shs$12.71 million04/30/2024$2.70$2.37-12.22%$2.70$2.3412,744 shs$13.00 million04/29/2024$2.70$2.70$2.76$2.6016,313 shs$14.81 million04/26/2024$2.76$2.70-2.17%$2.81$2.708,450 shs$14.81 million04/25/2024$2.71$2.76+1.85%$3.10$2.5937,842 shs$15.14 million04/24/2024$2.71$2.71$2.83$2.7011,031 shs$14.86 million04/23/2024$2.70$2.71+0.37%$2.83$2.7011,031 shs$14.86 million04/22/2024$2.70$2.70$2.83$2.7012,066 shs$14.81 million04/19/2024$2.80$2.80$2.99$2.7510,575 shs$15.36 million04/18/2024$2.80$2.80$2.99$2.7510,571 shs$15.36 million04/17/2024$2.93$2.80-4.44%$2.92$2.753,090 shs$15.36 million04/16/2024$2.93$2.93$3.00$2.7620,966 shs$16.07 million04/15/2024$2.85$2.93+2.81%$3.00$2.7620,966 shs$16.07 million04/12/2024$2.91$2.85-2.06%$2.96$2.8514,112 shs$15.63 million04/11/2024$2.86$2.91+1.68%$3.00$2.8513,544 shs$15.96 million04/10/2024$2.83$2.86+1.12%$3.00$2.843,759 shs$15.70 million04/09/2024$2.83$2.83$3.14$2.7435,789 shs$15.52 million04/08/2024$3.14$2.83-9.87%$3.14$2.7435,789 shs$15.52 million04/05/2024$2.41$2.81+16.60%$2.82$2.4570,669 shs$15.41 million04/04/2024$2.41$2.41$2.45$2.4012,343 shs$13.22 million04/03/2024$2.43$2.41-0.82%$2.45$2.4012,343 shs$13.22 million04/02/2024$2.40$2.43+1.25%$2.50$2.2917,885 shs$13.33 million04/01/2024$2.45$2.40-2.04%$2.42$2.287,174 shs$13.16 million03/29/2024$2.45$2.45$2.50$2.415,988 shs$13.44 million03/28/2024$2.35$2.45+4.26%$2.50$2.415,906 shs$13.44 million03/27/2024$2.17$2.35+8.29%$2.37$2.2028,743 shs$12.89 million03/26/2024$2.37$2.17-8.44%$2.40$2.0013,695 shs$11.90 million03/25/2024$2.37$2.37$2.43$2.306,914 shs$13.00 million03/22/2024$2.30$2.30$2.35$2.305,360 shs$12.62 million03/21/2024$2.31$2.30-0.43%$2.35$2.305,360 shs$12.62 million03/20/2024$2.18$2.31+5.96%$2.32$2.254,295 shs$12.67 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/19/2024$2.18$2.18$2.19$2.108,728 shs$11.96 million03/18/2024$2.08$2.18+4.81%$2.19$2.108,728 shs$11.96 million03/15/2024$2.11$2.11$2.12$2.034,627 shs$11.57 million03/14/2024$2.10$2.11+0.48%$2.11$2.034,372 shs$11.57 million03/13/2024$2.10$2.10$2.12$2.037,002 shs$11.52 million03/12/2024$2.14$2.10-1.64%$2.20$2.013,894 shs$11.52 million03/11/2024$2.14$2.14$2.22$2.084,732 shs$11.71 million03/08/2024$2.12$2.12$2.14$2.0015,501 shs$11.63 million03/07/2024$1.95$2.12+8.72%$2.14$2.0015,501 shs$11.63 million03/06/2024$1.95$1.95$2.05$1.9212,209 shs$10.70 million03/05/2024$2.04$1.95-4.41%$2.05$1.9212,209 shs$10.70 million03/04/2024$2.04$2.04$2.14$2.045,571 shs$11.19 million03/01/2024$2.10$2.11+0.53%$2.16$2.015,093 shs$11.57 million02/29/2024$2.14$2.10-1.69%$2.21$2.077,059 shs$11.51 million02/28/2024$2.14$2.14$2.17$2.0314,708 shs$11.71 million02/27/2024$2.10$2.14+1.67%$2.17$2.0313,945 shs$11.71 million02/26/2024$2.10$2.10$2.15$2.09971 shs$11.52 million02/23/2024$2.02$2.10+3.96%$2.15$2.09971 shs$11.52 million02/22/2024$2.12$2.02-4.71%$2.15$2.027,565 shs$11.08 million02/21/2024$2.10$2.12+0.95%$2.27$2.039,584 shs$11.63 million02/20/2024$2.10$2.10$2.25$2.075,160 shs$11.52 million02/19/2024$2.10$2.10$2.25$2.075,160 shs$11.52 million02/16/2024$2.16$2.09-3.24%$2.24$2.093,702 shs$11.46 million02/15/2024$2.12$2.16+1.88%$2.20$2.076,691 shs$11.85 million02/14/2024$2.31$2.12-8.22%$2.32$2.128,099 shs$11.63 million Related Companies: Xcel Brands Stock Price Chart bioAffinity Technologies Stock Price Chart Elevai Labs Stock Price Chart ABVC BioPharma Stock Price Chart Monopar Therapeutics Stock Price Chart PetVivo Stock Price Chart Akari Therapeutics Stock Price Chart Avalo Therapeutics Stock Price Chart MIRA Pharmaceuticals Stock Price Chart Trinity Biotech Stock Price Chart Receive AIKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIKI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDoes this make you sick?Allegiance GoldThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIkido Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.