Free Trial

Pervasip (PVSP) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PVSP Stock Alerts
$0.0004
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Pervasip Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
-12.50%
3 Month
Performance
-30.00%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-22.22%
Receive PVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PVSP Stock Chart for Monday, May, 27, 2024

PVSP Chart by TradingView

Pervasip Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.00$0.00
-12.50%		$0.00$0.00100,000 shs$1.90 million
05/23/2024$0.00$0.00
+33.33%		$0.00$0.00100,000 shs$2.17 million
05/22/2024$0.00$0.00$0.00$0.0042,777 shs$1.63 million
05/21/2024$0.00$0.00$0.00$0.004.92 million shs$1.63 million
05/20/2024$0.00$0.00
-14.29%		$0.00$0.00425,000 shs$1.63 million
05/17/2024$0.00$0.00
+16.67%		$0.00$0.00220,000 shs$1.90 million
05/16/2024$0.00$0.00
-25.00%		$0.00$0.0073.39 million shs$1.63 million
05/15/2024$0.00$0.00$0.00$0.005.79 million shs$2.17 million
05/14/2024$0.00$0.00$0.00$0.00357,000 shs$2.17 million
05/13/2024$0.00$0.00
+14.29%		$0.00$0.003.55 million shs$2.17 million
05/10/2024$0.00$0.00
-12.50%		$0.00$0.002.71 million shs$1.90 million
05/09/2024$0.00$0.00
-20.00%		$0.00$0.003.08 million shs$2.17 million
05/08/2024$0.00$0.00$0.00$0.00200,000 shs$2.72 million
05/07/2024$0.00$0.00
+25.00%		$0.00$0.001.64 million shs$2.72 million
05/06/2024$0.00$0.00$0.00$0.00562,000 shs$2.17 million
05/03/2024$0.00$0.00$0.00$0.00186,111 shs$2.17 million
05/02/2024$0.00$0.00$0.00$0.004.46 million shs$2.17 million
05/01/2024$0.00$0.00$0.00$0.007.51 million shs$2.17 million
04/30/2024$0.00$0.00$0.00$0.007.14 million shs$2.17 million
04/29/2024$0.00$0.00$0.00$0.00320,911 shs$2.17 million
04/26/2024$0.00$0.00$0.00$0.0010,000 shs$2.17 million
04/25/2024$0.00$0.00$0.00$0.001.31 million shs$2.17 million
04/24/2024$0.00$0.00$0.00$0.001.22 million shs$2.17 million
04/23/2024$0.00$0.00
+33.33%		$0.00$0.0014.92 million shs$2.17 million
04/22/2024$0.00$0.00
-25.00%		$0.00$0.0011.28 million shs$1.63 million
04/19/2024$0.00$0.00$0.00$0.00650,000 shs$2.17 million
04/18/2024$0.00$0.00$0.00$0.001.71 million shs$2.17 million
04/17/2024$0.00$0.00$0.00$0.00600,000 shs$2.17 million
04/16/2024$0.00$0.00
-20.00%		$0.00$0.00135,000 shs$2.17 million
04/15/2024$0.00$0.00
+25.00%		$0.00$0.001.78 million shs$2.72 million
04/12/2024$0.00$0.00$0.00$0.001.48 million shs$2.17 million
04/11/2024$0.00$0.00$0.00$0.001.48 million shs$2.17 million
04/10/2024$0.00$0.00$0.00$0.002.98 million shs$2.17 million
04/09/2024$0.00$0.00$0.00$0.009.58 million shs$2.17 million
04/08/2024$0.00$0.00
-20.00%		$0.00$0.009.58 million shs$2.17 million
04/05/2024$0.00$0.00$0.00$0.003.05 million shs$2.72 million
04/04/2024$0.00$0.00
+25.00%		$0.00$0.003.05 million shs$2.72 million
04/03/2024$0.00$0.00
-20.00%		$0.00$0.004.07 million shs$2.17 million
04/02/2024$0.00$0.00
+42.86%		$0.00$0.0022.45 million shs$2.72 million
04/01/2024$0.00$0.00
-12.50%		$0.00$0.001.81 million shs$1.90 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/29/2024$0.00$0.00$0.00$0.00165,000 shs$2.17 million
03/28/2024$0.00$0.00$0.00$0.00165,000 shs$2.17 million
03/27/2024$0.00$0.00$0.00$0.001.42 million shs$2.17 million
03/26/2024$0.00$0.00
+33.33%		$0.00$0.002.73 million shs$2.17 million
03/25/2024$0.00$0.00
-25.00%		$0.00$0.00847,000 shs$1.63 million
03/22/2024$0.00$0.00$0.00$0.009.15 million shs$2.17 million
03/21/2024$0.00$0.00$0.00$0.009.20 million shs$2.17 million
03/20/2024$0.00$0.00$0.00$0.002.86 million shs$2.17 million
03/19/2024$0.00$0.00
+33.33%		$0.00$0.002.63 million shs$2.17 million
03/18/2024$0.00$0.00
-25.00%		$0.00$0.007.27 million shs$1.63 million
03/15/2024$0.00$0.00
-20.00%		$0.00$0.006.29 million shs$2.17 million
03/14/2024$0.00$0.00$0.00$0.001.30 million shs$2.72 million
03/13/2024$0.00$0.00$0.00$0.00980,700 shs$2.72 million
03/12/2024$0.00$0.00$0.00$0.006.35 million shs$2.72 million
03/11/2024$0.00$0.00
+11.11%		$0.00$0.006.35 million shs$2.72 million
03/08/2024$0.00$0.00
+25.00%		$0.00$0.00250,000 shs$2.72 million
03/07/2024$0.00$0.00$0.00$0.00422,777 shs$2.17 million
03/06/2024$0.00$0.00$0.00$0.002.50 million shs$2.17 million
03/05/2024$0.00$0.00$0.00$0.00872,055 shs$2.17 million
03/04/2024$0.00$0.00$0.00$0.004.13 million shs$2.17 million
03/01/2024$0.00$0.00
-20.00%		$0.00$0.002.04 million shs$2.17 million
02/29/2024$0.00$0.00$0.00$0.001.86 million shs$2.72 million
02/28/2024$0.00$0.00$0.00$0.004.92 million shs$2.72 million
02/27/2024$0.00$0.00$0.00$0.00441,111 shs$2.72 million
02/26/2024$0.00$0.00$0.00$0.0021.69 million shs$2.72 million

Related Companies:
This page (OTCMKTS:PVSP) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Musk, Bezos, and Gates All On Board…
Porter & Company