American Energy Partners (AEPTD) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free AEPTD Stock Alerts $0.0061 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart American Energy Partners Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-81.60%1 Year PerformanceN/A Receive AEPTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… AEPTD Stock Chart for Sunday, May, 19, 2024 AEPTD Chart by TradingView American Energy Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.01$0.01+6.00%$0.01$0.011,129 shs$50,000.0005/09/2024$0.01$0.01+2.70%$0.01$0.0117,800 shs$47,000.0005/03/2024$0.01$0.01$0.01$0.0110 shs$29,000.0005/02/2024$0.02$0.01-68.45%$0.01$0.01159,800 shs$29,000.0005/01/2024$0.02$0.02$0.02$0.0132,066 shs$93,000.0004/30/2024$0.02$0.02+0.06%$0.02$0.0132,066 shs$93,000.00 Get the Latest News and Ratings for AEPTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.02$0.02$0.02$0.02581 shs$93,000.0004/25/2024$0.02$0.02+5.60%$0.02$0.021,000 shs$93,000.0004/24/2024$0.01$0.02+22.95%$0.02$0.0237,950 shs$88,000.0004/22/2024$0.01$0.01$0.01$0.0123,870 shs$72,000.0004/18/2024$0.01$0.01+17.74%$0.01$0.0172,279 shs$86,000.0004/17/2024$0.01$0.01-14.48%$0.02$0.0164,321 shs$73,000.0004/16/2024$0.02$0.01-14.61%$0.01$0.0110,000 shs$85,000.0004/15/2024$0.02$0.02$0.02$0.0212,500 shs$100,000.0004/12/2024$0.01$0.01$0.01$0.0126 shs$82,000.0004/10/2024$0.01$0.01$0.01$0.0115,000 shs$72,000.0004/09/2024$0.01$0.01$0.01$0.0115,000 shs$72,000.0004/08/2024$0.02$0.01-28.24%$0.01$0.0115,000 shs$72,000.0004/05/2024$0.02$0.02-7.10%$0.02$0.01180,007 shs$100,000.0004/04/2024$0.02$0.02$0.02$0.0264,224 shs$107,000.0004/02/2024$0.02$0.02-20.78%$0.03$0.0264,224 shs$107,000.0004/01/2024$0.02$0.02$0.02$0.026,321 shs$136,000.0003/29/2024$0.02$0.02+4.43%$0.02$0.026,321 shs$136,000.0003/28/2024$0.02$0.02+22.21%$0.02$0.025,152 shs$130,000.0003/27/2024$0.02$0.02$0.02$0.0216,426 shs$1.70 million03/26/2024$0.02$0.02-5.73%$0.03$0.0224,000 shs$106,000.0003/25/2024$0.02$0.02$0.02$0.0280,000 shs$113,000.0003/22/2024$0.02$0.03+31.58%$0.03$0.02159,006 shs$147,000.0003/21/2024$0.02$0.02-13.64%$0.03$0.0240,000 shs$112,000.0003/20/2024$0.02$0.02+4.76%$0.02$0.02189,997 shs$129,000.0003/19/2024$0.03$0.02-30.00%$0.03$0.0249,100 shs$123,000.0003/18/2024$0.03$0.03$0.03$0.0275,510 shs$176,000.0003/15/2024$0.03$0.03$0.03$0.032,010 shs$188,000.0003/14/2024$0.03$0.03+21.03%$0.03$0.032,010 shs$188,000.0003/12/2024$0.03$0.03+1.69%$0.03$0.0311,000 shs$155,000.0003/08/2024$0.02$0.03+25.00%$0.03$0.0219,858 shs$1.70 million03/07/2024$0.02$0.02-5.45%$0.02$0.0255,638 shs$122,000.0003/05/2024$0.02$0.02$0.02$0.0230,000 shs$129,000.0003/04/2024$0.03$0.02-12.00%$0.02$0.0230,000 shs$129,000.0003/01/2024$0.02$0.02$0.02$0.02170 shs$130,000.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/29/2024$0.02$0.02+2.79%$0.03$0.02142,054 shs$130,000.0002/28/2024$0.02$0.02+34.38%$0.03$0.024,673 shs$126,000.0002/27/2024$0.02$0.02$0.02$0.02591 shs$94,000.0002/26/2024$0.02$0.02-20.79%$0.02$0.02591 shs$94,000.0002/23/2024$0.03$0.02-27.59%$0.03$0.02105,606 shs$123,000.0002/21/2024$0.03$0.03$0.03$0.0325 shs$170,000.00 Related Companies: OIBRQ Stock Chart BJWTY Stock Chart CDZIP Stock Chart GGDVY Stock Chart MWTCY Stock Chart PEGRY Stock Chart PEGRF Stock Chart SVTRF Stock Chart STRNY Stock Chart VIPV Stock Chart Receive AEPTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEPTD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Energy Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
