Free Trial

Pennon Group (PEGRY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free PEGRY Stock Alerts
$17.80
-0.43 (-2.36%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Pennon Group Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+11.11%
3 Month
Performance
+4.74%
6 Month
Performance
-5.92%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-16.88%
Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

PEGRY Stock Chart for Thursday, May, 16, 2024

PEGRY Chart by TradingView

Pennon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$18.23$17.80
-2.39%		$17.97$17.6616,165 shs$0.00
05/15/2024$18.33$18.23
-0.55%		$18.45$18.15162,321 shs$0.00
05/14/2024$17.89$18.33
+2.47%		$18.40$18.20212,980 shs$0.00
05/13/2024$17.85$17.89
+0.25%		$18.19$17.8960,435 shs$0.00
05/10/2024$18.14$17.85
-1.63%		$17.89$17.725,775 shs$0.00
05/09/2024$17.73$18.14
+2.31%		$18.14$17.7216,401 shs$0.00
05/08/2024$17.79$17.73
-0.34%		$17.83$17.5910,663 shs$0.00
05/07/2024$17.58$17.79
+1.19%		$18.06$17.6310,571 shs$0.00
05/06/2024$17.60$17.58
-0.11%		$17.88$17.2110,554 shs$0.00
05/03/2024$17.47$17.60
+0.77%		$17.64$17.3812,480 shs$0.00
05/02/2024$16.81$17.47
+3.88%		$17.47$17.093,691 shs$0.00
05/01/2024$16.61$16.81
+1.23%		$17.21$16.779,571 shs$0.00
04/30/2024$16.94$16.61
-1.95%		$16.80$16.4515,723 shs$0.00
04/29/2024$16.60$16.94
+2.05%		$17.18$16.767,440 shs$0.00
04/26/2024$16.51$16.60
+0.55%		$16.80$16.4218,109 shs$0.00
04/25/2024$16.46$16.51
+0.31%		$16.56$16.2632,173 shs$0.00
04/24/2024$16.60$16.46
-0.85%		$16.53$16.2636,741 shs$0.00
04/23/2024$16.61$16.60
-0.06%		$16.89$16.5611,176 shs$0.00
04/22/2024$16.47$16.61
+0.85%		$16.61$16.335,753 shs$0.00
04/19/2024$16.46$16.47
+0.06%		$16.59$16.1717,441 shs$0.00
04/18/2024$15.97$16.46
+3.07%		$16.46$16.057,173 shs$0.00
04/17/2024$16.02$15.97
-0.29%		$16.18$15.5833,226 shs$0.00
04/16/2024$16.11$16.02
-0.59%		$16.21$15.8510,897 shs$0.00
04/15/2024$16.19$16.11
-0.48%		$16.41$16.1114,098 shs$0.00
04/12/2024$16.21$16.19
-0.14%		$16.41$16.086,074 shs$0.00
04/11/2024$15.93$16.21
+1.76%		$16.29$16.1234,521 shs$0.00
04/10/2024$16.46$15.93
-3.22%		$16.16$15.88120,926 shs$0.00
04/09/2024$16.34$16.46
+0.74%		$16.46$16.3157,681 shs$0.00
04/08/2024$16.56$16.34
-1.33%		$16.43$16.0477,124 shs$0.00
04/05/2024$16.56$16.73
+1.03%		$16.76$16.4185,899 shs$0.00
04/04/2024$16.47$16.56
+0.55%		$16.87$16.5086,850 shs$0.00
04/03/2024$16.70$16.47
-1.38%		$16.60$16.12126,592 shs$0.00
04/02/2024$16.32$16.70
+2.33%		$16.87$16.405,882 shs$0.00
04/01/2024$16.33$16.32
-0.06%		$17.07$16.0210,178 shs$0.00
03/29/2024$16.33$16.33$16.59$16.3314,464 shs$0.00
03/28/2024$16.92$16.33
-3.49%		$16.59$16.3314,464 shs$0.00
03/27/2024$16.48$16.92
+2.67%		$16.96$16.3130,155 shs$0.00
03/26/2024$16.84$16.48
-2.14%		$16.67$16.3612,726 shs$0.00
03/25/2024$17.18$16.84
-1.97%		$16.95$16.559,762 shs$0.00
03/22/2024$16.94$17.18
+1.41%		$17.23$16.9756,401 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$17.36$16.94
-2.42%		$17.30$16.9317,196 shs$0.00
03/20/2024$16.75$17.36
+3.64%		$17.36$16.9329,519 shs$0.00
03/19/2024$17.10$16.75
-2.05%		$16.83$16.51431,748 shs$0.00
03/18/2024$17.65$17.10
-3.12%		$17.19$16.90121,015 shs$0.00
03/15/2024$17.74$17.92
+1.01%		$17.92$17.68121,592 shs$0.00
03/14/2024$17.58$17.74
+0.91%		$17.85$17.5918,643 shs$0.00
03/13/2024$17.67$17.58
-0.48%		$17.77$17.58160,971 shs$0.00
03/12/2024$18.27$17.67
-3.31%		$17.76$17.45246,598 shs$0.00
03/11/2024$17.97$18.27
+1.67%		$18.27$17.8810,037 shs$0.00
03/08/2024$18.02$17.97
-0.28%		$18.11$17.769,083 shs$0.00
03/07/2024$17.44$18.02
+3.33%		$18.04$17.9511,363 shs$0.00
03/06/2024$16.91$17.44
+3.13%		$17.65$17.4418,453 shs$0.00
03/05/2024$16.95$16.91
-0.24%		$17.21$16.9117,192 shs$0.00
03/04/2024$17.05$16.95
-0.59%		$17.13$16.565,955 shs$0.00
03/01/2024$16.78$17.05
+1.61%		$17.13$16.8521,797 shs$0.00
02/29/2024$16.77$16.78
+0.06%		$17.18$16.789,918 shs$0.00
02/28/2024$17.28$16.77
-2.95%		$16.95$16.559,398 shs$0.00
02/27/2024$16.74$17.28
+3.23%		$17.44$17.0215,753 shs$0.00
02/26/2024$17.23$16.74
-2.84%		$17.14$16.7421,037 shs$0.00
02/23/2024$17.28$17.23
-0.29%		$17.29$17.0915,788 shs$0.00
02/22/2024$17.19$17.28
+0.55%		$17.40$16.927,694 shs$0.00
02/21/2024$16.98$17.19
+1.21%		$17.29$17.0722,198 shs$0.00
02/20/2024$16.99$16.98
-0.06%		$17.13$16.9611,712 shs$0.00
02/19/2024$16.99$16.99$17.06$16.9419,600 shs$0.00
02/16/2024$17.15$16.99
-0.93%		$17.06$16.9419,633 shs$0.00
02/15/2024$16.71$17.15
+2.63%		$17.25$16.9139,678 shs$0.00

Related Companies:
This page (OTCMKTS:PEGRY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company