Free Trial

Severn Trent (STRNY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free STRNY Stock Alerts
$31.93
+0.33 (+1.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Severn Trent Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+1.37%
3 Month
Performance
-4.20%
6 Month
Performance
-4.85%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-12.45%
Receive STRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

STRNY Stock Chart for Thursday, May, 2, 2024

STRNY Chart by TradingView

Severn Trent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$31.60$31.93
+1.04%		$32.67$31.3614,228 shs$0.00
04/30/2024$32.15$31.60
-1.71%		$31.77$31.2972,173 shs$0.00
04/29/2024$31.52$32.15
+2.00%		$32.37$31.5417,564 shs$0.00
04/26/2024$31.60$31.52
-0.25%		$31.84$30.608,026 shs$0.00
04/25/2024$30.53$31.60
+3.50%		$31.80$31.0336,363 shs$0.00
04/24/2024$30.88$30.53
-1.13%		$31.26$30.52110,378 shs$0.00
04/23/2024$30.58$30.88
+0.98%		$31.12$30.6026,121 shs$0.00
04/22/2024$30.44$30.58
+0.46%		$30.90$30.5413,442 shs$0.00
04/19/2024$30.21$30.44
+0.76%		$30.60$30.078,380 shs$0.00
04/18/2024$29.24$30.21
+3.32%		$30.39$29.9025,071 shs$0.00
04/17/2024$29.41$29.24
-0.56%		$29.94$29.2431,167 shs$0.00
04/16/2024$29.58$29.41
-0.59%		$29.75$29.0036,442 shs$0.00
04/15/2024$29.75$29.58
-0.57%		$30.11$29.5818,821 shs$0.00
04/12/2024$29.73$29.75
+0.08%		$30.14$29.5713,120 shs$0.00
04/11/2024$30.11$29.73
-1.26%		$29.95$29.5324,940 shs$0.00
04/10/2024$30.30$30.11
-0.64%		$30.15$29.6018,784 shs$0.00
04/09/2024$30.30$30.30$30.52$30.2125,414 shs$0.00
04/08/2024$31.02$30.30
-2.32%		$30.49$30.1325,414 shs$0.00
04/05/2024$31.59$31.02
-1.81%		$31.02$30.6813,125 shs$0.00
04/04/2024$31.39$31.59
+0.65%		$32.11$31.2519,638 shs$0.00
04/03/2024$32.04$31.39
-2.03%		$31.70$31.3722,205 shs$0.00
04/02/2024$31.50$32.04
+1.71%		$32.04$31.3714,685 shs$0.00
04/01/2024$31.96$31.50
-1.44%		$32.50$29.659,994 shs$0.00
03/29/2024$31.96$31.96$31.96$31.275,615 shs$0.00
03/28/2024$32.33$31.96
-1.14%		$31.96$31.275,615 shs$0.00
03/27/2024$31.90$32.33
+1.35%		$32.33$31.6719,153 shs$0.00
03/26/2024$32.64$31.90
-2.27%		$32.50$31.8611,886 shs$0.00
03/25/2024$32.63$32.64
+0.03%		$32.64$32.2012,521 shs$0.00
03/22/2024$32.32$32.63
+0.96%		$32.64$32.247,282 shs$0.00
03/21/2024$32.85$32.32
-1.61%		$32.97$32.3229,518 shs$0.00
03/20/2024$32.21$32.85
+1.99%		$33.24$32.5616,759 shs$0.00
03/19/2024$32.30$32.21
-0.28%		$32.42$32.1612,989 shs$0.00
03/18/2024$33.25$32.30
-2.86%		$32.55$31.9614,689 shs$0.00
03/15/2024$33.15$33.25
+0.30%		$33.25$33.108,726 shs$0.00
03/14/2024$33.49$33.15
-1.02%		$33.35$33.054,490 shs$0.00
03/13/2024$33.04$33.49
+1.36%		$33.50$33.1410,500 shs$0.00
03/12/2024$33.77$33.04
-2.16%		$33.13$32.7289,691 shs$0.00
03/11/2024$33.59$33.77
+0.54%		$34.12$33.4465,398 shs$0.00
03/08/2024$33.20$33.59
+1.17%		$33.70$33.5413,767 shs$0.00
03/07/2024$32.75$33.20
+1.37%		$33.65$33.197,524 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$32.66$32.75
+0.28%		$33.05$32.6241,706 shs$0.00
03/05/2024$32.25$32.66
+1.27%		$32.67$32.30123,711 shs$0.00
03/04/2024$32.13$32.25
+0.37%		$32.25$31.6824,453 shs$0.00
03/01/2024$32.08$32.13
+0.16%		$32.13$31.709,415 shs$0.00
02/29/2024$31.85$32.08
+0.72%		$32.31$31.7320,418 shs$0.00
02/28/2024$32.09$31.85
-0.75%		$31.85$31.5312,016 shs$0.00
02/27/2024$31.82$32.09
+0.85%		$32.09$31.6819,489 shs$0.00
02/26/2024$32.10$31.82
-0.88%		$32.00$31.2012,367 shs$0.00
02/23/2024$32.43$32.10
-1.01%		$32.42$32.1015,241 shs$0.00
02/22/2024$32.64$32.43
-0.64%		$32.43$32.1246,270 shs$0.00
02/21/2024$32.79$32.64
-0.46%		$32.76$32.5414,226 shs$0.00
02/20/2024$32.40$32.79
+1.20%		$32.81$32.4548,101 shs$0.00
02/19/2024$32.40$32.40$32.41$32.128,400 shs$0.00
02/16/2024$32.33$32.40
+0.22%		$32.41$32.128,419 shs$0.00
02/15/2024$31.49$32.33
+2.67%		$32.42$31.9514,465 shs$0.00
02/14/2024$31.74$31.49
-0.79%		$31.85$31.2166,176 shs$0.00
02/13/2024$31.62$31.74
+0.38%		$31.78$30.99194,292 shs$0.00
02/12/2024$31.28$31.62
+1.09%		$31.81$31.27333,645 shs$0.00
02/09/2024$31.58$31.28
-0.95%		$31.30$31.0715,572 shs$0.00
02/08/2024$32.05$31.58
-1.47%		$31.62$31.2713,116 shs$0.00
02/07/2024$32.07$32.05
-0.06%		$32.14$31.9312,337 shs$0.00
02/06/2024$31.96$32.07
+0.34%		$32.07$31.727,183 shs$0.00
02/05/2024$32.66$31.96
-2.14%		$32.26$31.5015,735 shs$0.00
02/02/2024$33.33$32.66
-2.01%		$32.66$32.454,041 shs$0.00
02/01/2024$32.75$33.33
+1.77%		$33.33$32.854,323 shs$0.00
01/31/2024$32.34$32.75
+1.27%		$33.03$32.7011,976 shs$0.00
01/30/2024$32.58$32.34
-0.74%		$32.75$32.344,127 shs$0.00

Related Companies:
This page (OTCMKTS:STRNY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders