Free Trial

Pennon Group (PEGRF) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free PEGRF Stock Alerts
$9.26
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Pennon Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+21.20%
3 Month
Performance
N/A
6 Month
Performance
+0.11%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PEGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PEGRF Stock Chart for Friday, May, 17, 2024

PEGRF Chart by TradingView

Pennon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.26$9.26$9.26$9.2669 shs$0.00
05/15/2024$9.26$9.26$9.48$9.26564 shs$0.00
05/14/2024$9.16$9.26
+1.06%		$9.48$9.26564 shs$0.00
05/09/2024$9.16$9.16$9.16$9.16129 shs$0.00
05/08/2024$8.41$9.16
+8.95%		$9.16$9.16129 shs$0.00
05/07/2024$8.41$8.41$8.41$8.4115 shs$0.00
05/02/2024$8.35$8.41
+0.72%		$8.62$8.414,984 shs$0.00
05/01/2024$8.35$8.35$8.35$8.353 shs$0.00
04/30/2024$8.60$8.35
-2.91%		$8.35$8.352,541 shs$0.00
04/29/2024$8.60$8.60$8.60$8.60100 shs$0.00
04/26/2024$7.93$7.93$7.93$7.9369,400 shs$0.00
04/25/2024$7.93$7.93$7.93$7.9369,400 shs$0.00
04/23/2024$7.93$7.93$7.93$7.9344 shs$0.00
04/22/2024$7.93$7.93$7.93$7.93600 shs$0.00
04/19/2024$7.64$7.93
+3.80%		$7.93$7.93620 shs$0.00
04/18/2024$7.64$7.64$7.64$7.6495 shs$0.00
04/17/2024$7.64$7.64$7.64$7.645,546 shs$0.00
04/16/2024$7.94$7.64
-3.74%		$7.64$7.645,546 shs$0.00
04/15/2024$7.94$7.94$7.94$7.94106 shs$0.00
04/12/2024$7.94$7.94$8.11$7.94361 shs$0.00
04/11/2024$8.14$7.94
-2.49%		$8.11$7.94361 shs$0.00
04/05/2024$8.14$8.14$8.34$8.14517 shs$0.00
04/04/2024$7.83$8.14
+3.96%		$8.34$8.14517 shs$0.00
04/03/2024$8.68$7.83
-9.79%		$8.48$7.83399 shs$0.00
04/02/2024$8.68$8.68$8.68$8.6898 shs$0.00
04/01/2024$8.68$8.68$8.68$8.6898 shs$0.00
03/29/2024$8.68$8.68$8.68$8.6898 shs$0.00
03/27/2024$8.68$8.68$8.68$8.6894 shs$0.00
03/26/2024$8.68$8.68$8.68$8.689 shs$0.00
03/21/2024$8.68$8.68$8.68$8.689 shs$0.00
03/19/2024$9.00$8.68
-3.56%		$8.68$8.682,963 shs$0.00
03/18/2024$9.00$9.00$9.00$9.00124 shs$0.00
03/14/2024$9.00$9.00$9.00$9.002 shs$0.00
03/12/2024$9.00$9.00$9.00$9.002 shs$0.00
03/11/2024$9.00$9.00$9.00$9.00100 shs$0.00
03/08/2024$8.49$9.00
+6.01%		$9.00$9.00127 shs$0.00
03/01/2024$8.49$8.49$8.49$8.496,372 shs$0.00
02/28/2024$8.49$8.49$8.49$8.495,103 shs$0.00
02/27/2024$8.61$8.49
-1.38%		$8.49$8.495,103 shs$0.00
02/26/2024$8.61$8.61$8.61$8.613,330 shs$0.00
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
02/23/2024$8.61$8.61$8.61$8.618,956 shs$0.00
02/22/2024$8.61$8.61$8.61$8.61413 shs$0.00

Related Companies:
This page (OTCMKTS:PEGRF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society