Guangdong Investment (GGDVY) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free GGDVY Stock Alerts $29.22 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Guangdong Investment Stock Price Performance5 Day Performance0.00%1 Month Performance+30.16%3 Month Performance+3.81%6 Month Performance-16.92%Year-To-Date Performance-19.73%1 Year Performance-37.74% Receive GGDVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. GGDVY Stock Chart for Saturday, May, 18, 2024 GGDVY Chart by TradingView Guangdong Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$29.22$29.22$29.22$29.2244 shs$0.0005/15/2024$29.22$29.22$29.22$29.2225 shs$0.0005/14/2024$29.22$29.22$29.22$29.2252 shs$0.0005/13/2024$29.22$29.22$29.22$29.2252 shs$0.0005/10/2024$27.45$29.22+6.45%$29.22$29.22100 shs$0.0005/09/2024$27.45$27.45$27.45$27.4548 shs$0.00 Get the Latest News and Ratings for GGDVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$27.45$27.45$27.45$27.458 shs$0.0005/07/2024$27.45$27.45$27.45$27.4513 shs$0.0005/06/2024$27.45$27.45$27.69$27.142,800 shs$0.0005/03/2024$26.08$27.45+5.25%$27.69$27.142,776 shs$0.0005/02/2024$26.08$26.08$26.08$26.088 shs$0.0005/01/2024$26.08$26.08$26.08$26.0836 shs$0.0004/30/2024$26.08$26.08$26.08$25.95579 shs$0.0004/29/2024$24.26$26.08+7.50%$26.08$25.95579 shs$0.0004/26/2024$23.53$24.26+3.12%$24.84$24.232,551 shs$0.0004/25/2024$21.10$23.53+11.50%$24.09$23.2911,231 shs$0.0004/24/2024$21.10$21.10$21.10$21.10323 shs$0.0004/23/2024$22.46$21.10-6.05%$21.10$21.10323 shs$0.0004/22/2024$22.46$22.46$22.46$22.462 shs$0.0004/19/2024$22.46$22.46$22.46$22.05325 shs$0.0004/18/2024$22.45$22.46+0.04%$22.46$22.05325 shs$0.0004/17/2024$22.45$22.45$22.45$22.4530 shs$0.0004/16/2024$22.45$22.45$22.45$22.4517 shs$0.0004/15/2024$22.45$22.45$22.45$22.4572 shs$0.0004/12/2024$22.45$22.45$22.45$22.4527 shs$0.0004/11/2024$22.45$22.45$22.45$22.45346 shs$0.0004/10/2024$22.56$22.45-0.47%$22.45$22.45291 shs$0.0004/09/2024$22.56$22.56$22.56$22.5631 shs$0.0004/08/2024$22.56$22.56$22.56$22.5661 shs$0.0004/05/2024$22.56$22.56$22.56$22.5661 shs$0.0004/04/2024$22.56$22.56$22.56$22.56156 shs$0.0004/03/2024$22.56$22.56$22.56$22.5645 shs$0.0004/02/2024$22.56$22.56$22.56$22.5645 shs$0.0004/01/2024$22.56$22.56$22.56$22.56100 shs$0.0003/29/2024$22.56$22.56$22.56$22.56100 shs$0.0003/28/2024$29.68$22.56-24.01%$22.56$22.56100 shs$0.0003/27/2024$29.68$29.68$29.68$29.6828 shs$0.0003/26/2024$29.68$29.68$29.68$29.6820 shs$0.0003/25/2024$29.68$29.68$29.68$29.6814 shs$0.0003/21/2024$29.68$29.68$29.68$29.68267 shs$0.00[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/20/2024$31.04$29.68-4.38%$29.68$29.68267 shs$0.0003/19/2024$30.33$31.04+2.34%$31.25$31.04769 shs$0.0003/18/2024$30.33$30.33$30.33$30.335 shs$0.0003/15/2024$30.33$30.33$30.33$30.33138 shs$0.0003/14/2024$30.33$30.33$30.33$30.331 shs$0.0003/13/2024$30.33$30.33$30.33$30.33200 shs$0.0003/12/2024$30.33$30.33$30.33$30.33200 shs$0.0003/11/2024$29.50$30.33+2.81%$30.33$30.33184 shs$0.0003/08/2024$29.50$29.50$29.50$29.5068 shs$0.0003/07/2024$29.50$29.50$29.50$29.5058 shs$0.0003/06/2024$29.50$29.50$29.50$29.50175 shs$0.0003/05/2024$29.50$29.50$29.50$29.50175 shs$0.0003/04/2024$29.50$29.50$29.50$29.503 shs$0.0003/01/2024$29.50$29.50$29.50$29.503 shs$0.0002/29/2024$28.76$29.50+2.57%$29.50$29.25493 shs$0.0002/28/2024$28.76$28.76$28.76$28.76181 shs$0.0002/27/2024$28.76$28.76$28.80$28.76713 shs$0.0002/26/2024$30.17$28.76-4.67%$28.80$28.76713 shs$0.0002/23/2024$30.17$30.17$30.17$30.1755 shs$0.0002/22/2024$30.17$30.17$30.17$29.58378 shs$0.0002/21/2024$29.79$30.17+1.28%$30.17$29.58378 shs$0.0002/20/2024$28.15$29.79+5.83%$29.96$29.451,906 shs$0.0002/19/2024$28.15$28.15$28.15$27.98800 shs$0.0002/16/2024$27.51$28.15+2.34%$28.15$27.98837 shs$0.00 Related Companies: BJWTY Stock Price Chart CDZIP Stock Price Chart MWTCY Stock Price Chart PEGRY Stock Price Chart PEGRF Stock Price Chart SVTRF Stock Price Chart STRNY Stock Price Chart VIPV Stock Price Chart AEMMY Stock Price Chart ADNWW Stock Price Chart Receive GGDVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GGDVY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guangdong Investment Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
