Free Trial

Metro One Telecommunications (WOWI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WOWI Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Metro One Telecommunications Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-37.29%
3 Month
Performance
-68.30%
6 Month
Performance
+46.83%
Year-To-Date
Performance
-53.69%
1 Year
Performance
N/A
Receive WOWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro One Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WOWI Stock Chart for Sunday, June, 2, 2024

WOWI Chart by TradingView

Metro One Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.06$0.06
-1.47%		$0.06$0.06100 shs$220,000.00
05/30/2024$0.06$0.06
+0.99%		$0.08$0.062,300 shs$223,000.00
05/29/2024$0.06$0.06
+0.50%		$0.06$0.06598 shs$221,000.00
05/28/2024$0.06$0.06$0.06$0.06900 shs$220,000.00
05/27/2024$0.06$0.06$0.06$0.06100 shs$220,000.00
05/24/2024$0.08$0.06
-27.12%		$0.06$0.06100 shs$220,000.00
05/23/2024$0.07$0.08
+12.23%		$0.08$0.06524 shs$301,000.00
05/22/2024$0.06$0.07
+22.67%		$0.07$0.061,070 shs$269,000.00
05/21/2024$0.06$0.06$0.06$0.06100 shs$219,000.00
05/20/2024$0.08$0.06
-27.27%		$0.06$0.06700 shs$219,000.00
05/17/2024$0.11$0.08
-24.86%		$0.08$0.08200 shs$301,000.00
05/16/2024$0.05$0.11
+107.17%		$0.13$0.061,995 shs$401,000.00
05/15/2024$0.08$0.05
-32.48%		$0.08$0.0523,998 shs$193,000.00
05/14/2024$0.07$0.08
+8.88%		$0.08$0.07299 shs$287,000.00
05/13/2024$0.07$0.07
+1.55%		$0.08$0.07200 shs$263,000.00
05/10/2024$0.07$0.07$0.07$0.07100 shs$259,000.00
05/09/2024$0.09$0.07
-21.98%		$0.07$0.07177 shs$259,000.00
05/08/2024$0.07$0.09
+26.39%		$0.09$0.07705 shs$332,000.00
05/07/2024$0.07$0.07$0.07$0.07400 shs$263,000.00
05/06/2024$0.09$0.07
-22.75%		$0.09$0.07400 shs$263,000.00
05/03/2024$0.07$0.09
+32.57%		$0.14$0.075,005 shs$340,000.00
05/02/2024$0.10$0.07
-26.77%		$0.09$0.0710,001 shs$257,000.00
05/01/2024$0.11$0.10
-12.73%		$0.10$0.08794 shs$351,000.00
04/30/2024$0.08$0.11
+46.67%		$0.11$0.081,666 shs$402,000.00
04/29/2024$0.08$0.08
-6.37%		$0.10$0.081,255 shs$274,000.00
04/26/2024$0.09$0.08
-7.13%		$0.09$0.08900 shs$292,000.00
04/25/2024$0.07$0.09
+22.86%		$0.12$0.081,505 shs$315,000.00
04/24/2024$0.09$0.07
-19.12%		$0.08$0.07500 shs$256,000.00
04/23/2024$0.07$0.09
+18.74%		$0.10$0.071,501 shs$317,000.00
04/22/2024$0.09$0.07
-18.87%		$0.09$0.07801 shs$267,000.00
04/19/2024$0.09$0.09
-2.17%		$0.09$0.07300 shs$329,000.00
04/18/2024$0.07$0.09
+31.20%		$0.09$0.071,680 shs$336,000.00
04/17/2024$0.09$0.07
-20.33%		$0.14$0.074,640 shs$256,000.00
04/16/2024$0.09$0.09
+0.01%		$0.15$0.07799 shs$322,000.00
04/15/2024$0.09$0.09$0.10$0.07799 shs$322,000.00
04/12/2024$0.09$0.09$0.09$0.07300 shs$322,000.00
04/11/2024$0.07$0.09
+25.50%		$0.09$0.071,019 shs$322,000.00
04/10/2024$0.08$0.07
-14.39%		$0.09$0.0716,996 shs$256,000.00
04/09/2024$0.10$0.08
-20.96%		$0.10$0.071,000 shs$299,000.00
04/08/2024$0.14$0.10
-26.92%		$0.10$0.09998 shs$379,000.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.13$0.14
+9.21%		$0.16$0.092,000 shs$518,000.00
04/04/2024$0.13$0.13$0.14$0.13200 shs$474,000.00
04/03/2024$0.13$0.13
-3.27%		$0.13$0.13200 shs$475,000.00
04/02/2024$0.13$0.13$0.16$0.13950 shs$491,000.00
04/01/2024$0.15$0.13
-12.21%		$0.17$0.13950 shs$491,000.00
03/29/2024$0.15$0.15$0.20$0.1519,798 shs$559,000.00
03/28/2024$0.15$0.15
+0.53%		$0.20$0.1519,798 shs$559,000.00
03/27/2024$0.16$0.15
-6.16%		$0.17$0.156,002 shs$556,000.00
03/26/2024$0.17$0.16
-5.80%		$0.19$0.15700 shs$592,000.00
03/25/2024$0.20$0.17
-14.28%		$0.23$0.177,818 shs$629,000.00
03/22/2024$0.20$0.20$0.22$0.201,729 shs$734,000.00
03/21/2024$0.23$0.20
-12.61%		$0.24$0.2015,100 shs$734,000.00
03/20/2024$0.23$0.23$0.24$0.23755 shs$840,000.00
03/19/2024$0.24$0.23
-2.15%		$0.25$0.1516,323 shs$840,000.00
03/18/2024$0.25$0.24
-5.98%		$0.24$0.221,800 shs$858,000.00
03/15/2024$0.22$0.22$0.25$0.211,904 shs$803,000.00
03/14/2024$0.21$0.22
+4.76%		$0.23$0.211,904 shs$803,000.00
03/13/2024$0.20$0.21
+5.00%		$0.30$0.1928,904 shs$767,000.00
03/12/2024$0.18$0.20
+13.96%		$0.25$0.1542,699 shs$730,000.00
03/11/2024$0.18$0.18
+0.02%		$0.18$0.141,700 shs$641,000.00
03/08/2024$0.18$0.18
+0.29%		$0.18$0.141,700 shs$641,000.00
03/07/2024$0.17$0.18
+6.06%		$0.18$0.171,500 shs$639,000.00
03/06/2024$0.17$0.17$0.20$0.164,497 shs$602,000.00
03/05/2024$0.19$0.17
-11.29%		$0.20$0.172,802 shs$602,000.00
03/04/2024$0.19$0.19
-2.05%		$0.19$0.1531,062 shs$679,000.00
03/01/2024$0.16$0.19
+18.69%		$0.19$0.161,326 shs$693,000.00
02/29/2024$0.16$0.16$0.19$0.162,393 shs$584,000.00

Related Companies:
This page (OTCMKTS:WOWI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders