QS Energy (QSEP) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free QSEP Stock Alerts $0.03 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest QS Energy Stock Price Performance5 Day Performance-7.14%1 Month Performance-45.29%3 Month Performance-50.53%6 Month Performance-34.87%Year-To-Date Performance-44.92%1 Year Performance-39.25% Receive QSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 QSEP Stock Chart for Saturday, May, 18, 2024 QSEP Chart by TradingView QS Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.04$0.03-7.14%$0.03$0.0346,986 shs$12.93 million05/16/2024$0.04$0.04$0.04$0.0321,305 shs$13.93 million05/15/2024$0.04$0.04$0.04$0.033,300 shs$13.93 million05/14/2024$0.04$0.04$0.04$0.0335,300 shs$13.93 million05/13/2024$0.04$0.04-0.28%$0.04$0.035,085 shs$13.93 million05/10/2024$0.04$0.04-12.03%$0.04$0.0392,009 shs$13.97 million Get the Latest News and Ratings for QSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.05$0.04-15.82%$0.04$0.0450,707 shs$15.88 million05/08/2024$0.05$0.05$0.05$0.0476,300 shs$18.86 million05/07/2024$0.05$0.05-0.21%$0.05$0.0415,100 shs$18.86 million05/06/2024$0.04$0.05+11.50%$0.05$0.0454,220 shs$18.90 million05/03/2024$0.05$0.04-8.58%$0.05$0.04243,517 shs$16.95 million05/02/2024$0.05$0.05+0.32%$0.05$0.0447,100 shs$18.54 million05/01/2024$0.06$0.05-21.00%$0.05$0.04361,525 shs$18.48 million04/30/2024$0.05$0.06+15.29%$0.06$0.0512,500 shs$23.40 million04/29/2024$0.05$0.05$0.05$0.0515 shs$20.29 million04/26/2024$0.05$0.05$0.05$0.059,804 shs$20.29 million04/25/2024$0.05$0.05+4.08%$0.06$0.05142,915 shs$20.29 million04/24/2024$0.05$0.05-2.00%$0.05$0.05146,809 shs$19.50 million04/23/2024$0.05$0.05-7.41%$0.05$0.0536,650 shs$19.90 million04/22/2024$0.06$0.05-9.09%$0.06$0.0543,650 shs$21.49 million04/19/2024$0.06$0.06$0.06$0.0540,100 shs$23.64 million04/18/2024$0.06$0.06+0.68%$0.06$0.05129,430 shs$23.64 million04/17/2024$0.06$0.06-1.17%$0.06$0.053,600 shs$23.48 million04/16/2024$0.05$0.06+19.40%$0.06$0.0510,070 shs$23.76 million04/15/2024$0.06$0.05-16.53%$0.05$0.05108,138 shs$19.90 million04/12/2024$0.05$0.06+19.56%$0.06$0.0513,800 shs$23.84 million04/11/2024$0.05$0.05+0.20%$0.06$0.0561,256 shs$19.94 million04/10/2024$0.06$0.05-13.19%$0.05$0.0523,391 shs$19.90 million04/09/2024$0.06$0.06-2.95%$0.06$0.066,000 shs$22.92 million04/08/2024$0.06$0.06+2.33%$0.06$0.0530,249 shs$23.62 million04/05/2024$0.06$0.06+2.41%$0.06$0.0530,249 shs$23.64 million04/04/2024$0.06$0.06-10.63%$0.06$0.0525,677 shs$23.08 million04/03/2024$0.06$0.06+18.00%$0.06$0.05152,324 shs$25.83 million04/02/2024$0.06$0.06$0.06$0.0517,926 shs$21.89 million04/01/2024$0.06$0.06$0.06$0.0517,926 shs$21.89 million03/29/2024$0.06$0.06$0.06$0.0523,989 shs$21.89 million03/28/2024$0.06$0.06-8.33%$0.06$0.0523,989 shs$21.74 million03/27/2024$0.05$0.06+20.00%$0.06$0.0512,000 shs$23.72 million03/26/2024$0.05$0.05$0.05$0.05138,652 shs$19.76 million03/25/2024$0.05$0.05-7.41%$0.05$0.0519,590 shs$19.76 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$0.05$0.05$0.05$0.0528,000 shs$21.35 million03/21/2024$0.05$0.05$0.05$0.0511,463 shs$21.24 million03/20/2024$0.05$0.05+5.88%$0.05$0.0545,637 shs$21.24 million03/19/2024$0.05$0.05-5.56%$0.05$0.0512,541 shs$20.06 million03/18/2024$0.05$0.05-1.28%$0.05$0.05108,694 shs$21.24 million03/15/2024$0.05$0.05+6.21%$0.05$0.0572,690 shs$21.51 million03/14/2024$0.06$0.05-18.90%$0.06$0.05263,745 shs$20.23 million03/13/2024$0.06$0.06-2.08%$0.06$0.06273,170 shs$24.94 million03/12/2024$0.06$0.06-0.08%$0.06$0.061,110 shs$25.47 million03/11/2024$0.06$0.06$0.06$0.064,396 shs$25.49 million03/08/2024$0.07$0.06-6.62%$0.06$0.0620,110 shs$25.49 million03/07/2024$0.06$0.07+7.42%$0.07$0.065,985 shs$27.29 million03/06/2024$0.07$0.06-7.04%$0.07$0.0645,236 shs$25.41 million03/05/2024$0.07$0.07+1.16%$0.07$0.0634,855 shs$27.33 million03/04/2024$0.07$0.07-1.29%$0.07$0.0653,179 shs$27.02 million03/01/2024$0.07$0.07+3.57%$0.07$0.0628,698 shs$27.37 million02/29/2024$0.07$0.07-0.15%$0.07$0.0761,781 shs$26.43 million02/28/2024$0.06$0.07+7.15%$0.07$0.064,991 shs$26.47 million02/27/2024$0.07$0.06-8.84%$0.07$0.0621,511 shs$24.70 million02/26/2024$0.07$0.07+0.88%$0.07$0.0743,110 shs$27.10 million02/23/2024$0.06$0.07+9.09%$0.07$0.0647,268 shs$26.86 million02/22/2024$0.06$0.06$0.07$0.065,500 shs$24.62 million02/21/2024$0.06$0.06$0.06$0.065,500 shs$24.62 million02/20/2024$0.07$0.06-4.57%$0.06$0.065,500 shs$24.62 million02/19/2024$0.07$0.07$0.07$0.0695,500 shs$25.80 million Related Companies: Fusion Fuel Green Stock Chart Chicago Rivet & Machine Stock Chart LiqTech International Stock Chart urban-gro Stock Chart OriginClear Stock Chart Euro Tech Stock Chart WISeKey International Stock Chart Presidio Property Trust Stock Chart Paragon Technologies Stock Chart IGS Capital Group Stock Chart Receive QSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QSEP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QS Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.