Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

OriginClear (OCLN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free OCLN Stock Alerts
$0.01
+0.00 (+6.12%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

OriginClear Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-4.59%
3 Month
Performance
+25.30%
6 Month
Performance
-14.05%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+2.97%
Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

OCLN Stock Chart for Monday, May, 20, 2024

OCLN Chart by TradingView

OriginClear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
+6.12%		$0.01$0.01159,801 shs$16.23 million
05/16/2024$0.01$0.01$0.01$0.01379,921 shs$14.57 million
05/15/2024$0.01$0.01
-2.00%		$0.01$0.01310,763 shs$14.57 million
05/14/2024$0.01$0.01$0.01$0.01115,657 shs$14.86 million
05/13/2024$0.01$0.01
-16.67%		$0.01$0.011.09 million shs$14.86 million
05/10/2024$0.01$0.01
+21.21%		$0.01$0.01644,548 shs$17.84 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$0.01$0.01
-1.00%		$0.01$0.01924,275 shs$14.69 million
05/08/2024$0.01$0.01
+1.01%		$0.01$0.01443,749 shs$14.84 million
05/07/2024$0.01$0.01
-2.94%		$0.01$0.01722,387 shs$14.69 million
05/06/2024$0.01$0.01
+3.03%		$0.01$0.01502,174 shs$15.14 million
05/03/2024$0.01$0.01
-10.00%		$0.01$0.01492,144 shs$14.69 million
05/02/2024$0.01$0.01
+11.11%		$0.01$0.01437,673 shs$16.32 million
05/01/2024$0.01$0.01$0.01$0.012.42 million shs$14.69 million
04/30/2024$0.01$0.01$0.01$0.01157,049 shs$14.69 million
04/29/2024$0.01$0.01
+2.06%		$0.01$0.01400,538 shs$14.69 million
04/26/2024$0.01$0.01
-2.02%		$0.01$0.01154,173 shs$14.39 million
04/25/2024$0.01$0.01
-1.00%		$0.01$0.0130,202 shs$14.69 million
04/24/2024$0.01$0.01
-4.76%		$0.01$0.01315,177 shs$14.84 million
04/23/2024$0.01$0.01
-8.70%		$0.01$0.01697,621 shs$15.58 million
04/22/2024$0.01$0.01
+5.50%		$0.01$0.01871,173 shs$17.07 million
04/19/2024$0.01$0.01
-0.91%		$0.01$0.0153,263 shs$16.17 million
04/18/2024$0.01$0.01
+14.58%		$0.01$0.01691,996 shs$16.32 million
04/17/2024$0.01$0.01
-4.00%		$0.01$0.01129,458 shs$14.04 million
04/16/2024$0.01$0.01
-0.99%		$0.01$0.01446,777 shs$14.63 million
04/15/2024$0.01$0.01
+1.00%		$0.01$0.01476,148 shs$14.77 million
04/12/2024$0.01$0.01
-13.79%		$0.01$0.01287,169 shs$14.63 million
04/11/2024$0.01$0.01
-3.33%		$0.01$0.01203,850 shs$16.85 million
04/10/2024$0.01$0.01$0.01$0.01379,393 shs$17.43 million
04/09/2024$0.01$0.01
+17.65%		$0.01$0.01379,393 shs$17.43 million
04/08/2024$0.01$0.01
-11.30%		$0.01$0.01514,330 shs$14.82 million
04/05/2024$0.01$0.01
-11.30%		$0.01$0.01514,330 shs$14.82 million
04/04/2024$0.01$0.01
+4.55%		$0.01$0.01195,312 shs$16.71 million
04/03/2024$0.01$0.01
-0.90%		$0.01$0.01127,863 shs$15.98 million
04/02/2024$0.01$0.01
-9.76%		$0.01$0.01348,800 shs$16.13 million
04/01/2024$0.01$0.01
+11.82%		$0.01$0.01311,113 shs$17.87 million
03/29/2024$0.01$0.01$0.01$0.01904,451 shs$15.98 million
03/28/2024$0.01$0.01
+15.79%		$0.01$0.01904,451 shs$15.98 million
03/27/2024$0.01$0.01
+4.40%		$0.01$0.01180,817 shs$13.80 million
03/26/2024$0.01$0.01
-8.08%		$0.01$0.01215,805 shs$13.22 million
03/25/2024$0.01$0.01
+4.21%		$0.01$0.01778,306 shs$14.38 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$0.01$0.01$0.01$0.01650,295 shs$13.80 million
03/21/2024$0.01$0.01$0.01$0.01150,603 shs$13.80 million
03/20/2024$0.01$0.01$0.01$0.01206,748 shs$13.78 million
03/19/2024$0.01$0.01
-11.21%		$0.01$0.01324,830 shs$13.78 million
03/18/2024$0.01$0.01
-0.93%		$0.01$0.01518,686 shs$15.52 million
03/15/2024$0.01$0.01
+8.00%		$0.01$0.01276,529 shs$15.67 million
03/14/2024$0.01$0.01
+3.09%		$0.01$0.012.44 million shs$14.55 million
03/13/2024$0.01$0.01
+2.11%		$0.01$0.011.52 million shs$14.12 million
03/12/2024$0.01$0.01
+17.28%		$0.01$0.01437,037 shs$13.82 million
03/11/2024$0.01$0.01
+2.53%		$0.01$0.01696,078 shs$11.79 million
03/08/2024$0.01$0.01$0.01$0.01278,384 shs$10.19 million
03/07/2024$0.01$0.01
-2.78%		$0.01$0.01278,384 shs$10.19 million
03/06/2024$0.01$0.01
+10.77%		$0.01$0.01154,862 shs$10.48 million
03/05/2024$0.01$0.01$0.01$0.01144,727 shs$9.46 million
03/04/2024$0.01$0.01
-5.80%		$0.01$0.01230,331 shs$9.46 million
03/01/2024$0.01$0.01
+6.15%		$0.01$0.016.54 million shs$10.04 million
02/29/2024$0.01$0.01
-9.72%		$0.01$0.01917,914 shs$9.46 million
02/28/2024$0.01$0.01
+4.35%		$0.01$0.01361,247 shs$10.42 million
02/27/2024$0.01$0.01
-1.43%		$0.01$0.01144,654 shs$9.99 million
02/26/2024$0.01$0.01
-6.67%		$0.01$0.01932,402 shs$10.13 million
02/23/2024$0.01$0.01
+4.17%		$0.01$0.01431,615 shs$10.86 million
02/22/2024$0.01$0.01
-4.00%		$0.01$0.01759,235 shs$10.37 million
02/21/2024$0.01$0.01
-8.54%		$0.01$0.01949,175 shs$10.80 million
02/20/2024$0.01$0.01
-1.20%		$0.01$0.01336,892 shs$11.81 million
02/19/2024$0.01$0.01
+0.48%		$0.01$0.01406,900 shs$11.95 million

Related Companies:
This page (OTCMKTS:OCLN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes