Free Trial

Canadian Critical Minerals (RIINF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RIINF Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Canadian Critical Minerals Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-12.50%
3 Month
Performance
+40.51%
6 Month
Performance
+71.88%
Year-To-Date
Performance
+27.48%
1 Year
Performance
+26.64%
Receive RIINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Critical Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RIINF Stock Chart for Sunday, June, 2, 2024

RIINF Chart by TradingView

Canadian Critical Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.04$0.04$0.04$0.04145,632 shs$10.15 million
05/30/2024$0.04$0.04
+1.32%		$0.04$0.04145,632 shs$10.15 million
05/29/2024$0.04$0.04$0.04$0.0465,000 shs$9.77 million
05/28/2024$0.04$0.04
-5.24%		$0.04$0.0465,000 shs$9.77 million
05/27/2024$0.04$0.04$0.04$0.0495,000 shs$10.31 million
05/24/2024$0.04$0.04
+1.26%		$0.04$0.0495,000 shs$10.31 million
05/23/2024$0.04$0.04
-8.33%		$0.04$0.046,750 shs$10.19 million
05/22/2024$0.04$0.04
+5.88%		$0.04$0.0496,116 shs$11.11 million
05/21/2024$0.04$0.04
+5.43%		$0.04$0.0432,400 shs$10.49 million
05/20/2024$0.04$0.04
+1.04%		$0.04$0.0436,000 shs$9.95 million
05/17/2024$0.04$0.04
-10.93%		$0.05$0.0499,000 shs$9.85 million
05/16/2024$0.05$0.04
-5.49%		$0.05$0.0476,800 shs$11.06 million
05/15/2024$0.05$0.05
+0.66%		$0.05$0.04530,000 shs$11.70 million
05/14/2024$0.05$0.05$0.05$0.0461,500 shs$11.63 million
05/13/2024$0.05$0.05
-0.22%		$0.05$0.0450,000 shs$11.63 million
05/10/2024$0.04$0.05
+3.66%		$0.05$0.04115,900 shs$11.65 million
05/09/2024$0.04$0.04
+9.25%		$0.05$0.04281,000 shs$11.24 million
05/08/2024$0.04$0.04
+8.11%		$0.04$0.0478,999 shs$10.29 million
05/07/2024$0.04$0.04
-10.84%		$0.04$0.04444,500 shs$9.52 million
05/06/2024$0.04$0.04
-1.31%		$0.04$0.04197,001 shs$10.67 million
05/03/2024$0.04$0.04
-4.32%		$0.04$0.0481,500 shs$10.83 million
05/02/2024$0.04$0.04$0.04$0.0411,600 shs$11.32 million
05/01/2024$0.05$0.04
-4.76%		$0.04$0.0411,600 shs$11.32 million
04/30/2024$0.05$0.05
+2.67%		$0.05$0.0555,000 shs$11.88 million
04/29/2024$0.05$0.05$0.05$0.05228,150 shs$11.57 million
04/26/2024$0.04$0.05
+4.41%		$0.05$0.0456,000 shs$11.57 million
04/25/2024$0.05$0.04
-6.30%		$0.04$0.0464,000 shs$11.09 million
04/24/2024$0.05$0.05$0.05$0.04417,100 shs$11.83 million
04/23/2024$0.05$0.05
-2.13%		$0.05$0.04312,100 shs$11.83 million
04/22/2024$0.05$0.05
+3.30%		$0.05$0.04577,500 shs$12.09 million
04/19/2024$0.05$0.05
+1.11%		$0.05$0.04118,500 shs$11.70 million
04/18/2024$0.05$0.05$0.05$0.0527,000 shs$11.57 million
04/17/2024$0.04$0.05
+4.17%		$0.05$0.0561,924 shs$11.57 million
04/16/2024$0.04$0.04
-1.82%		$0.04$0.0475,290 shs$11.11 million
04/15/2024$0.04$0.04$0.04$0.045,000 shs$11.32 million
04/12/2024$0.04$0.04
+14.88%		$0.04$0.04134,900 shs$11.32 million
04/11/2024$0.04$0.04
-6.59%		$0.04$0.04109,000 shs$9.85 million
04/10/2024$0.04$0.04
+3.27%		$0.04$0.0473,000 shs$10.55 million
04/09/2024$0.04$0.04
-0.75%		$0.04$0.04195,035 shs$10.21 million
04/08/2024$0.04$0.04
+8.40%		$0.04$0.04291,750 shs$10.29 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$0.03$0.04
+11.82%		$0.04$0.0378,605 shs$9.49 million
04/04/2024$0.03$0.03
-2.94%		$0.04$0.03546,500 shs$8.49 million
04/03/2024$0.03$0.03$0.04$0.03208,150 shs$8.74 million
04/02/2024$0.03$0.03$0.04$0.0354,000 shs$8.74 million
04/01/2024$0.03$0.03
+0.89%		$0.03$0.03541,500 shs$8.74 million
03/29/2024$0.03$0.03$0.03$0.03418,005 shs$8.67 million
03/28/2024$0.03$0.03
+16.61%		$0.03$0.03418,005 shs$8.67 million
03/27/2024$0.03$0.03
+7.04%		$0.03$0.03204,900 shs$7.43 million
03/26/2024$0.03$0.03$0.03$0.03230,250 shs$6.94 million
03/25/2024$0.02$0.03
+9.31%		$0.03$0.03230,250 shs$6.94 million
03/22/2024$0.03$0.02
-8.18%		$0.03$0.0252,625 shs$6.35 million
03/21/2024$0.03$0.03
+0.75%		$0.03$0.0289,500 shs$6.92 million
03/20/2024$0.03$0.03
+5.53%		$0.03$0.02187,890 shs$6.87 million
03/19/2024$0.03$0.03
-2.69%		$0.03$0.035,625 shs$6.51 million
03/18/2024$0.03$0.03
+0.39%		$0.03$0.025,476 shs$6.69 million
03/15/2024$0.03$0.03
-7.50%		$0.03$0.03128,000 shs$6.66 million
03/14/2024$0.03$0.03
-0.71%		$0.03$0.0366,666 shs$7.20 million
03/13/2024$0.03$0.03
+4.44%		$0.03$0.0392,199 shs$7.25 million
03/11/2024$0.03$0.03
+0.19%		$0.03$0.0231,100 shs$6.94 million
03/08/2024$0.03$0.03$0.03$0.0231,190 shs$6.94 million
03/07/2024$0.02$0.03
+25.58%		$0.03$0.0325,000 shs$6.94 million
03/05/2024$0.02$0.02$0.02$0.028,000 shs$5.53 million
03/04/2024$0.03$0.02
-21.53%		$0.02$0.028,000 shs$5.53 million
03/01/2024$0.03$0.03
-0.72%		$0.03$0.03114,651 shs$7.05 million

Related Companies:
This page (OTCMKTS:RIINF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits