Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RTMVY Stock Alerts
$12.86
+0.08 (+0.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Rightmove Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-8.50%
3 Month
Performance
-10.91%
6 Month
Performance
+10.82%
Year-To-Date
Performance
-13.49%
1 Year
Performance
-9.79%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RTMVY Stock Chart for Sunday, April, 28, 2024

RTMVY Chart by TradingView

Rightmove Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.78$12.86
+0.60%		$13.20$12.66153,913 shs$0.00
04/25/2024$12.99$12.78
-1.63%		$12.85$12.5831,899 shs$0.00
04/24/2024$13.17$12.99
-1.37%		$13.57$12.7027,711 shs$0.00
04/23/2024$12.85$13.17
+2.49%		$13.33$12.9122,608 shs$0.00
04/22/2024$12.71$12.85
+1.09%		$13.03$12.8526,086 shs$0.00
04/19/2024$12.86$12.71
-1.15%		$12.86$12.6728,860 shs$0.00
04/18/2024$13.03$12.86
-1.30%		$13.00$12.8033,946 shs$0.00
04/17/2024$13.25$13.03
-1.62%		$13.03$12.8824,790 shs$0.00
04/16/2024$13.25$13.25$13.43$13.1125,157 shs$0.00
04/15/2024$13.06$13.25
+1.42%		$13.41$13.1124,114 shs$0.00
04/12/2024$13.60$13.06
-3.97%		$13.36$13.0621,619 shs$0.00
04/11/2024$13.34$13.60
+1.95%		$13.70$13.4631,914 shs$0.00
04/10/2024$13.45$13.34
-0.78%		$13.47$13.2631,073 shs$0.00
04/09/2024$13.65$13.45
-1.51%		$13.54$13.3316,535 shs$0.00
04/08/2024$13.82$13.65
-1.22%		$13.83$13.6323,085 shs$0.00
04/05/2024$13.82$13.93
+0.76%		$13.97$13.7835,291 shs$0.00
04/04/2024$13.70$13.82
+0.88%		$14.02$13.7929,458 shs$0.00
04/03/2024$13.52$13.70
+1.30%		$13.76$13.6017,881 shs$0.00
04/02/2024$14.01$13.52
-3.43%		$13.70$13.4637,005 shs$0.00
04/01/2024$14.05$14.01
-0.32%		$14.51$13.6531,260 shs$0.00
03/29/2024$14.05$14.05$14.14$14.0025,839 shs$0.00
03/28/2024$13.88$14.05
+1.22%		$14.14$14.0025,839 shs$0.00
03/27/2024$14.07$13.88
-1.33%		$13.95$13.7918,091 shs$0.00
03/26/2024$14.02$14.07
+0.34%		$14.07$13.9020,146 shs$0.00
03/25/2024$14.63$14.02
-4.17%		$14.26$13.9940,702 shs$0.00
03/22/2024$14.80$14.63
-1.15%		$14.84$14.5923,189 shs$0.00
03/21/2024$14.61$14.80
+1.30%		$14.93$14.7617,723 shs$0.00
03/20/2024$14.66$14.61
-0.34%		$14.72$14.4727,528 shs$0.00
03/19/2024$14.57$14.66
+0.62%		$14.90$14.6213,090 shs$0.00
03/18/2024$14.63$14.57
-0.38%		$14.76$14.5620,189 shs$0.00
03/15/2024$14.45$14.63
+1.24%		$14.78$14.5031,600 shs$0.00
03/14/2024$14.57$14.45
-0.82%		$14.86$14.3739,547 shs$0.00
03/13/2024$15.00$14.57
-2.87%		$14.67$14.50110,334 shs$0.00
03/12/2024$15.01$15.00
-0.07%		$15.01$14.8648,588 shs$0.00
03/11/2024$14.80$15.01
+1.42%		$15.01$14.8320,884 shs$0.00
03/08/2024$14.66$14.80
+0.95%		$14.86$14.65101,799 shs$0.00
03/07/2024$14.73$14.66
-0.48%		$14.95$14.5329,703 shs$0.00
03/06/2024$14.44$14.73
+2.01%		$14.80$14.5823,963 shs$0.00
03/05/2024$14.50$14.44
-0.41%		$14.72$14.4448,507 shs$0.00
03/04/2024$14.48$14.50
+0.14%		$14.50$14.2524,088 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$14.51$14.48
-0.21%		$14.72$14.4013,989 shs$0.00
02/29/2024$14.39$14.51
+0.82%		$14.85$14.4315,797 shs$0.00
02/28/2024$14.49$14.39
-0.67%		$14.46$14.2126,378 shs$0.00
02/27/2024$14.43$14.49
+0.42%		$14.52$14.3813,628 shs$0.00
02/26/2024$14.34$14.43
+0.63%		$14.59$14.3821,532 shs$0.00
02/23/2024$14.10$14.34
+1.70%		$14.48$14.2829,106 shs$0.00
02/22/2024$13.69$14.10
+3.00%		$14.17$13.9316,449 shs$0.00
02/21/2024$13.82$13.69
-0.95%		$13.78$13.55116,701 shs$0.00
02/20/2024$14.05$13.82
-1.67%		$13.84$13.7155,405 shs$0.00
02/19/2024$14.05$14.05$14.31$13.9542,700 shs$0.00
02/16/2024$14.03$14.05
+0.18%		$14.31$13.9542,712 shs$0.00
02/15/2024$13.76$14.03
+1.96%		$14.15$13.6636,960 shs$0.00
02/14/2024$13.61$13.76
+1.10%		$13.89$13.6320,665 shs$0.00
02/13/2024$14.02$13.61
-2.92%		$13.73$13.3027,594 shs$0.00
02/12/2024$13.97$14.02
+0.36%		$14.25$13.9343,493 shs$0.00
02/09/2024$14.01$13.97
-0.25%		$14.09$13.8862,177 shs$0.00
02/08/2024$14.22$14.01
-1.51%		$14.24$13.9518,058 shs$0.00
02/07/2024$14.24$14.22
-0.14%		$14.34$14.1644,592 shs$0.00
02/06/2024$14.17$14.24
+0.49%		$14.28$14.0252,761 shs$0.00
02/05/2024$14.49$14.17
-2.21%		$14.39$14.1129,961 shs$0.00
02/02/2024$14.69$14.49
-1.36%		$14.53$14.3445,780 shs$0.00
02/01/2024$14.40$14.69
+2.01%		$14.79$14.5257,449 shs$0.00
01/31/2024$14.37$14.40
+0.21%		$14.59$14.3065,395 shs$0.00
01/30/2024$14.39$14.37
-0.14%		$14.48$14.15118,279 shs$0.00
01/29/2024$14.43$14.39
-0.28%		$14.39$14.22136,751 shs$0.00

Related Companies:
This page (OTCMKTS:RTMVY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings