Smart Cannabis (SCNA) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free SCNA Stock Alerts $0.0002 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Smart Cannabis Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-50.00%6 Month Performance-60.00%Year-To-Date Performance-50.00%1 Year Performance-80.00% Receive SCNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SCNA Stock Chart for Friday, June, 7, 2024 SCNA Chart by TradingView Smart Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.00$0.00$0.00$0.00502,841 shs$0.0006/06/2024$0.00$0.00$0.00$0.00128,999 shs$0.0006/05/2024$0.00$0.00$0.00$0.00535,100 shs$0.0006/04/2024$0.00$0.00$0.00$0.00174,845 shs$0.0006/03/2024$0.00$0.00$0.00$0.001.34 million shs$0.0005/31/2024$0.00$0.00$0.00$0.0070,221 shs$0.00 Get the Latest News and Ratings for SCNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.00$0.00$0.00$0.00803,800 shs$0.0005/29/2024$0.00$0.00-33.33%$0.00$0.00368,363 shs$0.0005/28/2024$0.00$0.00+50.00%$0.00$0.00651,080 shs$0.0005/27/2024$0.00$0.00$0.00$0.001.26 million shs$0.0005/24/2024$0.00$0.00-33.33%$0.00$0.001.26 million shs$0.0005/23/2024$0.00$0.00$0.00$0.00442,459 shs$0.0005/22/2024$0.00$0.00$0.00$0.00235,700 shs$0.0005/21/2024$0.00$0.00+20.00%$0.00$0.002,100 shs$0.0005/20/2024$0.00$0.00-16.67%$0.00$0.00271,406 shs$0.0005/17/2024$0.00$0.00$0.00$0.00200,500 shs$0.0005/16/2024$0.00$0.00+50.00%$0.00$0.00128,500 shs$0.0005/15/2024$0.00$0.00$0.00$0.00214,032 shs$0.0005/14/2024$0.00$0.00-33.33%$0.00$0.0021,100 shs$0.0005/13/2024$0.00$0.00+20.00%$0.00$0.004,600 shs$0.0005/10/2024$0.00$0.00$0.00$0.0088,500 shs$0.0005/09/2024$0.00$0.00+50.00%$0.00$0.007,613 shs$0.0005/08/2024$0.00$0.00$0.00$0.0068,434 shs$0.0005/07/2024$0.00$0.00$0.00$0.00229,600 shs$0.0005/06/2024$0.00$0.00$0.00$0.004.56 million shs$0.0005/03/2024$0.00$0.00$0.00$0.00187,505 shs$0.0005/02/2024$0.00$0.00$0.00$0.001.10 million shs$0.0005/01/2024$0.00$0.00-33.33%$0.00$0.00659,500 shs$0.0004/30/2024$0.00$0.00$0.00$0.00494,488 shs$0.0004/29/2024$0.00$0.00+50.00%$0.00$0.0010,250 shs$0.0004/26/2024$0.00$0.00$0.00$0.003,500 shs$0.0004/25/2024$0.00$0.00$0.00$0.004,000 shs$0.0004/24/2024$0.00$0.00$0.00$0.00603,300 shs$0.0004/23/2024$0.00$0.00$0.00$0.001.54 million shs$0.0004/22/2024$0.00$0.00$0.00$0.00791,941 shs$0.0004/19/2024$0.00$0.00-50.00%$0.00$0.001.35 million shs$0.0004/18/2024$0.00$0.00+33.33%$0.00$0.00473,103 shs$0.0004/17/2024$0.00$0.00$0.00$0.0055,525 shs$0.0004/16/2024$0.00$0.00+50.00%$0.00$0.001.73 million shs$0.0004/15/2024$0.00$0.00$0.00$0.004,000 shs$0.00I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$0.00$0.00$0.00$0.00130,487 shs$0.0004/11/2024$0.00$0.00-33.33%$0.00$0.00339,635 shs$0.0004/10/2024$0.00$0.00$0.00$0.0065,078 shs$0.0004/09/2024$0.00$0.00+50.00%$0.00$0.00359,379 shs$0.0004/08/2024$0.00$0.00$0.00$0.002.55 million shs$0.0004/05/2024$0.00$0.00$0.00$0.0085,022 shs$0.0004/04/2024$0.00$0.00$0.00$0.0085,022 shs$0.0004/03/2024$0.00$0.00-33.33%$0.00$0.001.15 million shs$0.0004/02/2024$0.00$0.00$0.00$0.006.20 million shs$0.0004/01/2024$0.00$0.00$0.00$0.001.33 million shs$0.0003/29/2024$0.00$0.00$0.00$0.008.05 million shs$0.0003/28/2024$0.00$0.00$0.00$0.008.05 million shs$0.0003/27/2024$0.00$0.00+50.00%$0.00$0.00432,750 shs$0.0003/26/2024$0.00$0.00-33.33%$0.00$0.001.10 million shs$0.0003/25/2024$0.00$0.00$0.00$0.00543,603 shs$0.0003/22/2024$0.00$0.00+50.00%$0.00$0.0011.80 million shs$0.0003/21/2024$0.00$0.00$0.00$0.004.09 million shs$0.0003/20/2024$0.00$0.00+100.00%$0.00$0.002.92 million shs$0.0003/19/2024$0.00$0.00$0.00$0.003.44 million shs$0.0003/18/2024$0.00$0.00-75.00%$0.00$0.0052.57 million shs$0.0003/15/2024$0.00$0.00-20.00%$0.00$0.00161,900 shs$0.0003/14/2024$0.00$0.00+25.00%$0.00$0.0020,333 shs$0.0003/13/2024$0.00$0.00+33.33%$0.00$0.006,950 shs$0.0003/12/2024$0.00$0.00-25.00%$0.00$0.00214,215 shs$0.0003/11/2024$0.00$0.00$0.00$0.00642,022 shs$0.0003/08/2024$0.00$0.00$0.00$0.004,502 shs$0.0003/07/2024$0.00$0.00$0.00$0.0024,220 shs$0.0003/06/2024$0.00$0.00-33.33%$0.00$0.001.24 million shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACW Stock Chart ACACU Stock Chart GMFIU Stock Chart Receive SCNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCNA) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
