Smart Cannabis (SCNA) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free SCNA Stock Alerts $0.0002 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Smart Cannabis Stock Price Performance5 Day Performance0.00%1 Month Performance-33.33%3 Month Performance-60.00%6 Month Performance-66.67%Year-To-Date Performance-50.00%1 Year Performance-83.33% Receive SCNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHow to camouflage a factory of 53,000 workers"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."Get the full story here. SCNA Stock Chart for Wednesday, April, 24, 2024 SCNA Chart by TradingView Smart Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.00$0.00$0.00$0.001.54 million shs$0.0004/22/2024$0.00$0.00$0.00$0.00791,941 shs$0.0004/19/2024$0.00$0.00-50.00%$0.00$0.001.35 million shs$0.0004/18/2024$0.00$0.00+33.33%$0.00$0.00473,103 shs$0.0004/17/2024$0.00$0.00$0.00$0.0055,525 shs$0.0004/16/2024$0.00$0.00+50.00%$0.00$0.001.73 million shs$0.00 Get the Latest News and Ratings for SCNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.00$0.00$0.00$0.004,000 shs$0.0004/12/2024$0.00$0.00$0.00$0.00130,487 shs$0.0004/11/2024$0.00$0.00-33.33%$0.00$0.00339,635 shs$0.0004/10/2024$0.00$0.00$0.00$0.0065,078 shs$0.0004/09/2024$0.00$0.00+50.00%$0.00$0.00359,379 shs$0.0004/08/2024$0.00$0.00$0.00$0.002.55 million shs$0.0004/05/2024$0.00$0.00$0.00$0.0085,022 shs$0.0004/04/2024$0.00$0.00$0.00$0.0085,022 shs$0.0004/03/2024$0.00$0.00-33.33%$0.00$0.001.15 million shs$0.0004/02/2024$0.00$0.00$0.00$0.006.20 million shs$0.0004/01/2024$0.00$0.00$0.00$0.001.33 million shs$0.0003/29/2024$0.00$0.00$0.00$0.008.05 million shs$0.0003/28/2024$0.00$0.00$0.00$0.008.05 million shs$0.0003/27/2024$0.00$0.00+50.00%$0.00$0.00432,750 shs$0.0003/26/2024$0.00$0.00-33.33%$0.00$0.001.10 million shs$0.0003/25/2024$0.00$0.00$0.00$0.00543,603 shs$0.0003/22/2024$0.00$0.00+50.00%$0.00$0.0011.80 million shs$0.0003/21/2024$0.00$0.00$0.00$0.004.09 million shs$0.0003/20/2024$0.00$0.00+100.00%$0.00$0.002.92 million shs$0.0003/19/2024$0.00$0.00$0.00$0.003.44 million shs$0.0003/18/2024$0.00$0.00-75.00%$0.00$0.0052.57 million shs$0.0003/15/2024$0.00$0.00-20.00%$0.00$0.00161,900 shs$0.0003/14/2024$0.00$0.00+25.00%$0.00$0.0020,333 shs$0.0003/13/2024$0.00$0.00+33.33%$0.00$0.006,950 shs$0.0003/12/2024$0.00$0.00-25.00%$0.00$0.00214,215 shs$0.0003/11/2024$0.00$0.00$0.00$0.00642,022 shs$0.0003/08/2024$0.00$0.00$0.00$0.004,502 shs$0.0003/07/2024$0.00$0.00$0.00$0.0024,220 shs$0.0003/06/2024$0.00$0.00-33.33%$0.00$0.001.24 million shs$0.0003/05/2024$0.00$0.00+20.00%$0.00$0.0056,741 shs$0.0003/04/2024$0.00$0.00$0.00$0.00194,106 shs$0.0003/01/2024$0.00$0.00$0.00$0.0080,100 shs$0.0002/29/2024$0.00$0.00$0.00$0.00126,179 shs$0.0002/28/2024$0.00$0.00$0.00$0.009,140 shs$0.00Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/27/2024$0.00$0.00$0.00$0.00115,563 shs$0.0002/26/2024$0.00$0.00$0.00$0.0041,044 shs$0.0002/23/2024$0.00$0.00$0.00$0.002.47 million shs$0.0002/22/2024$0.00$0.00$0.00$0.0065,100 shs$0.0002/21/2024$0.00$0.00+25.00%$0.00$0.0042,389 shs$0.0002/20/2024$0.00$0.00$0.00$0.00263,655 shs$0.0002/19/2024$0.00$0.00$0.00$0.00401,500 shs$0.0002/16/2024$0.00$0.00-20.00%$0.00$0.00401,519 shs$0.0002/15/2024$0.00$0.00-16.67%$0.00$0.002,450 shs$0.0002/14/2024$0.00$0.00+50.00%$0.00$0.00104,837 shs$0.0002/13/2024$0.00$0.00$0.00$0.00117,000 shs$0.0002/12/2024$0.00$0.00$0.00$0.00910,783 shs$0.0002/09/2024$0.00$0.00$0.00$0.0095,505 shs$0.0002/08/2024$0.00$0.00$0.00$0.0025,300 shs$0.0002/07/2024$0.00$0.00-20.00%$0.00$0.0036,895 shs$0.0002/06/2024$0.00$0.00+25.00%$0.00$0.0026,193 shs$0.0002/05/2024$0.00$0.00$0.00$0.0060,878 shs$0.0002/02/2024$0.00$0.00$0.00$0.00265,400 shs$0.0002/01/2024$0.00$0.00-11.11%$0.00$0.0065,043 shs$0.0001/31/2024$0.00$0.00+12.50%$0.00$0.003.48 million shs$0.0001/30/2024$0.00$0.00$0.00$0.0070,600 shs$0.0001/29/2024$0.00$0.00-20.00%$0.00$0.003.31 million shs$0.0001/26/2024$0.00$0.00$0.00$0.0020,350 shs$0.0001/25/2024$0.00$0.00$0.00$0.0035,893 shs$0.0001/24/2024$0.00$0.00+25.00%$0.00$0.00118,701 shs$0.0001/23/2024$0.00$0.00$0.00$0.00279,784 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive SCNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCNA) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm PressThe Greatest Bull Market in Crypto History…Weiss RatingsThe Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
