SMG Industries (SMGI) Stock Chart & Stock Price History → The Single Biggest Breakthrough of the Decade (From Porter & Company) (Ad) Free SMGI Stock Alerts $0.05 0.00 (0.00%) (As of 06/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings SMG Industries Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-43.75%6 Month Performance-78.57%Year-To-Date PerformanceN/A1 Year Performance-68.09% Receive SMGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SMG Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SMGI Stock Chart for Friday, June, 14, 2024 SMGI Chart by TradingView SMG Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$0.05$0.05$0.05$0.0515 shs$0.0006/05/2024$0.05$0.05$0.05$0.035,400 shs$0.0006/04/2024$0.05$0.05$0.05$0.05312 shs$0.0006/03/2024$0.05$0.05-10.00%$0.05$0.05312 shs$0.0005/29/2024$0.05$0.05$0.05$0.0420,185 shs$0.0005/28/2024$0.05$0.05-7.24%$0.05$0.0420,185 shs$0.00 Get the Latest News and Ratings for SMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMG Industries and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.06$0.05-2.00%$0.05$0.052,400 shs$0.0005/20/2024$0.04$0.06+34.15%$0.06$0.044,500 shs$0.0005/17/2024$0.05$0.04-10.87%$0.04$0.04100 shs$0.0005/16/2024$0.04$0.05+12.20%$0.05$0.05200 shs$0.0005/15/2024$0.04$0.04$0.04$0.041,003 shs$0.0005/06/2024$0.04$0.04$0.04$0.041,000 shs$0.0005/03/2024$0.06$0.04-25.45%$0.04$0.041,003 shs$0.0005/01/2024$0.05$0.06+15.79%$0.06$0.063,000 shs$0.0004/30/2024$0.05$0.05$0.05$0.05700 shs$0.0004/25/2024$0.05$0.05-12.04%$0.05$0.05700 shs$0.0004/24/2024$0.05$0.05+5.88%$0.05$0.05250 shs$0.0004/16/2024$0.05$0.05$0.06$0.0548,709 shs$0.0004/15/2024$0.07$0.05-21.78%$0.06$0.0548,709 shs$0.0004/11/2024$0.07$0.07$0.07$0.072,500 shs$0.0004/10/2024$0.07$0.07-1.21%$0.07$0.072,500 shs$0.0004/08/2024$0.07$0.07+1.54%$0.07$0.0710,000 shs$0.0004/05/2024$0.07$0.07$0.07$0.072,410 shs$0.0004/04/2024$0.07$0.07$0.07$0.072,410 shs$0.0004/01/2024$0.07$0.07$0.12$0.072,400 shs$0.0003/29/2024$0.07$0.07$0.12$0.072,410 shs$0.0003/28/2024$0.11$0.07-40.73%$0.12$0.072,410 shs$0.0003/27/2024$0.08$0.11+35.97%$0.11$0.114,500 shs$0.0003/26/2024$0.08$0.08-0.37%$0.12$0.083,000 shs$0.0003/25/2024$0.08$0.08-0.37%$0.08$0.08155 shs$0.0003/22/2024$0.07$0.08+16.10%$0.10$0.0725,300 shs$0.0003/21/2024$0.07$0.07+8.00%$0.07$0.07400 shs$0.0003/19/2024$0.08$0.07-18.75%$0.07$0.076,880 shs$0.0003/15/2024$0.08$0.07-18.75%$0.07$0.0741,050 shs$0.0003/14/2024$0.07$0.08+23.08%$0.08$0.081,000 shs$0.00 Related Companies: AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart ENRFF Stock Price Chart GLFH Stock Price Chart Receive SMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMG Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMGI) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersGold Prices Surge and This $0.32 Stock Is Reaping The RewardsGold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...Market JAR | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMG Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SMG Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
