SMG Industries (SMGI) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free SMGI Stock Alerts $0.05 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest SMG Industries Stock Price Performance5 Day PerformanceN/A1 Month Performance-33.50%3 Month Performance-67.07%6 Month Performance-81.38%Year-To-Date PerformanceN/A1 Year Performance-66.25% Receive SMGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SMG Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. SMGI Stock Chart for Thursday, April, 25, 2024 SMGI Chart by TradingView SMG Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.05$0.05+5.88%$0.05$0.05250 shs$0.0004/16/2024$0.05$0.05$0.06$0.0548,709 shs$0.0004/15/2024$0.07$0.05-21.78%$0.06$0.0548,709 shs$0.0004/11/2024$0.07$0.07$0.07$0.072,500 shs$0.0004/10/2024$0.07$0.07-1.21%$0.07$0.072,500 shs$0.0004/08/2024$0.07$0.07+1.54%$0.07$0.0710,000 shs$0.00 Get the Latest News and Ratings for SMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMG Industries and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.07$0.07$0.07$0.072,410 shs$0.0004/04/2024$0.07$0.07$0.07$0.072,410 shs$0.0004/01/2024$0.07$0.07$0.12$0.072,400 shs$0.0003/29/2024$0.07$0.07$0.12$0.072,410 shs$0.0003/28/2024$0.11$0.07-40.73%$0.12$0.072,410 shs$0.0003/27/2024$0.08$0.11+35.97%$0.11$0.114,500 shs$0.0003/26/2024$0.08$0.08-0.37%$0.12$0.083,000 shs$0.0003/25/2024$0.08$0.08-0.37%$0.08$0.08155 shs$0.0003/22/2024$0.07$0.08+16.10%$0.10$0.0725,300 shs$0.0003/21/2024$0.07$0.07+8.00%$0.07$0.07400 shs$0.0003/19/2024$0.08$0.07-18.75%$0.07$0.076,880 shs$0.0003/15/2024$0.08$0.07-18.75%$0.07$0.0741,050 shs$0.0003/14/2024$0.07$0.08+23.08%$0.08$0.081,000 shs$0.0003/12/2024$0.07$0.07$0.08$0.0741,050 shs$0.0003/11/2024$0.08$0.07-13.33%$0.08$0.0741,050 shs$0.0003/08/2024$0.14$0.08-46.43%$0.13$0.05315,822 shs$0.0003/07/2024$0.10$0.14+37.25%$0.14$0.14335 shs$0.0003/06/2024$0.10$0.10$0.10$0.101,577 shs$0.0003/05/2024$0.10$0.10$0.12$0.101,577 shs$0.0003/04/2024$0.12$0.10-17.59%$0.12$0.101,577 shs$0.0003/01/2024$0.18$0.12-31.20%$0.17$0.1234,850 shs$0.0002/29/2024$0.19$0.18-5.32%$0.18$0.18100 shs$0.0002/28/2024$0.17$0.19+12.43%$0.19$0.1921,472 shs$0.0002/23/2024$0.17$0.17$0.17$0.171,000 shs$0.0002/22/2024$0.17$0.17$0.17$0.1730 shs$0.0002/21/2024$0.17$0.17$0.17$0.1753,500 shs$0.0002/20/2024$0.17$0.17$0.17$0.1653,500 shs$0.0002/19/2024$0.17$0.17$0.17$0.1653,500 shs$0.0002/16/2024$0.18$0.17-5.69%$0.17$0.1653,500 shs$0.0002/15/2024$0.15$0.18+17.12%$0.18$0.18400 shs$0.0002/14/2024$0.15$0.15$0.15$0.15100 shs$0.0002/13/2024$0.15$0.15$0.15$0.15100 shs$0.0002/12/2024$0.17$0.15-8.93%$0.15$0.15100 shs$0.0002/09/2024$0.17$0.17$0.17$0.17541 shs$0.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)Get the free details now.02/08/2024$0.17$0.17+1.82%$0.17$0.17541 shs$0.0002/07/2024$0.17$0.17$0.17$0.17634 shs$0.0002/06/2024$0.16$0.17+1.69%$0.17$0.17634 shs$0.0002/02/2024$0.19$0.16-13.21%$0.16$0.161,000 shs$0.0002/01/2024$0.18$0.19+3.46%$0.19$0.184,469 shs$0.0001/31/2024$0.17$0.18+5.09%$0.19$0.1748,474 shs$0.0001/30/2024$0.16$0.17+4.88%$0.21$0.17300 shs$0.0001/26/2024$0.16$0.16$0.16$0.161,240 shs$0.0001/25/2024$0.16$0.16+1.23%$0.16$0.161,240 shs$0.0001/24/2024$0.23$0.16-29.26%$0.16$0.16240 shs$0.00 Related Companies: AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart EEYUF Stock Price Chart GLFH Stock Price Chart GZPZY Stock Price Chart Receive SMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMG Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMGI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmith“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMG Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
