Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RRTS Stock Alerts

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$3.68 +0.17 (+4.81%)
As of 05/15/2026 03:33 PM Eastern
Compare

Roadrunner Transportation Systems Stock Price Performance

The Roadrunner Transportation Systems (RRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of 49.86%. In the past month, the stock has increased 11.48%, reflecting recent market activity.

As of the latest close, Roadrunner Transportation Systems traded at $3.68 with a market cap of $143.81 million and volume of 14,900 shares. Five years ago, the stock traded at $4.35, representing a 15.43% decrease over that period. At the time, it had a market cap of $164.84 million and a volume of 4,161 shares.

Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+11.48%
3 Month
Performance
+16.06%
Year-To-Date
Performance
+49.86%
1 Year
Performance
+5.42%
5 Year
Performance
-15.43%

RRTS Stock Chart for Sunday, May, 17, 2026

RRTS Chart by TradingView

Roadrunner Transportation Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$3.51$3.68
+4.81%		$3.68$3.6214,900 shs$143.81 million
05/14/2026$3.74$3.51
-6.15%		$3.70$3.51995 shs$137.21 million
05/13/2026$3.34$3.74
+11.83%		$3.74$3.323,665 shs$146.21 million
05/12/2026$3.41$3.34
-1.96%		$3.47$3.322,031 shs$130.73 million
05/11/2026$3.40$3.41
+0.34%		$3.52$3.302,779 shs$133.35 million
05/08/2026$3.22$3.40
+5.59%		$3.70$3.371,920 shs$147.38 million
05/07/2026$3.77$3.22
-14.54%		$3.98$3.229,183 shs$125.88 million
05/06/2026$3.64$3.77
+3.52%		$3.94$3.4438,065 shs$147.29 million
05/05/2026N/A$3.64$3.64$3.64195 shs$142.29 million
04/30/2026$4.10$4.04
-1.40%		$4.06$4.009,500 shs$158.03 million
04/29/2026$4.27$4.10
-3.98%		$4.56$4.053,194 shs$160.27 million
04/28/2026$3.56$4.27
+19.94%		$4.27$3.5553,170 shs$166.93 million
04/27/2026$3.63$3.56
-1.93%		$3.62$3.104,650 shs$139.16 million
04/24/2026$3.36$3.63
+8.09%		$3.73$3.4219,876 shs$141.90 million
04/23/2026$3.30$3.36
+1.77%		$3.50$3.3342,958 shs$131.28 million
04/22/2026$3.32$3.30
-0.63%		$3.38$3.3016,686 shs$129.01 million
04/21/2026$3.25$3.32
+2.18%		$3.47$3.30676 shs$129.81 million
04/20/2026$3.30$3.25
-1.52%		$3.25$3.255,007 shs$127.04 million
04/17/2026$3.49$3.30
-5.44%		$3.50$3.2032,052 shs$129.00 million
04/16/2026$3.20$3.49
+9.06%		$3.49$3.301,100 shs$136.44 million
Related Companies

This page (OTCMKTS:RRTS) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel