Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free RRTS Stock Alerts

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$4.30 0.00 (0.00%)
As of 06/5/2026 03:55 PM Eastern
Compare

Roadrunner Transportation Systems Stock Price Performance

The Roadrunner Transportation Systems (RRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.33%, with a year-to-date return of 75.15%. In the past month, the stock has increased 14.12%, reflecting recent market activity.

As of the latest close, Roadrunner Transportation Systems traded at $4.30 with a market cap of $168.09 million and volume of 1,088 shares. Five years ago, the stock traded at $4.79, representing a 10.14% decrease over that period. At the time, it had a market cap of $182.08 million and a volume of 2,250 shares.

Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+14.12%
3 Month
Performance
+55.80%
Year-To-Date
Performance
+75.15%
1 Year
Performance
+43.33%
5 Year
Performance
-10.14%

RRTS Stock Chart for Saturday, June, 6, 2026

RRTS Chart by TradingView

Roadrunner Transportation Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$4.30$4.30$4.30$4.291,088 shs$168.09 million
06/04/2026$4.27$4.30
+0.70%		$4.30$4.221,510 shs$168.09 million
06/03/2026$4.18$4.27
+2.26%		$4.27$4.27100 shs$166.93 million
06/02/2026$4.32$4.18
-3.34%		$4.24$4.10526 shs$168.88 million
06/01/2026$4.45$4.32
-2.92%		$4.45$4.3045,266 shs$168.87 million
05/29/2026$4.65$4.45
-4.27%		$4.66$4.457,029 shs$173.95 million
05/28/2026$4.08$4.65
+13.93%		$4.65$4.0738,602 shs$181.72 million
05/27/2026$4.16$4.08
-1.99%		$4.10$4.083,207 shs$159.49 million
05/26/2026$4.10$4.16
+1.54%		$4.16$4.098,546 shs$162.73 million
05/25/2026$4.10$4.10$4.10$4.10135 shs$160.28 million
05/22/2026$4.10$4.10$4.10$4.10135 shs$160.28 million
05/21/2026$4.15$4.10
-1.20%		$4.11$4.103,067 shs$160.27 million
05/20/2026$3.75$4.15
+10.67%		$4.38$3.6740,027 shs$162.22 million
05/19/2026$3.70$3.75
+1.35%		$3.75$3.684,099 shs$146.60 million
05/18/2026$3.68$3.70
+0.57%		$3.73$3.6610,345 shs$144.63 million
05/15/2026$3.51$3.68
+4.81%		$3.68$3.6214,900 shs$143.81 million
05/14/2026$3.74$3.51
-6.15%		$3.70$3.51995 shs$137.21 million
05/13/2026$3.34$3.74
+11.83%		$3.74$3.323,665 shs$146.21 million
05/12/2026$3.41$3.34
-1.96%		$3.47$3.322,031 shs$130.73 million
05/11/2026$3.40$3.41
+0.34%		$3.52$3.302,779 shs$133.35 million
05/08/2026$3.22$3.40
+5.59%		$3.70$3.371,920 shs$147.38 million
05/07/2026$3.77$3.22
-14.54%		$3.98$3.229,183 shs$125.88 million
05/06/2026$3.64$3.77
+3.52%		$3.94$3.4438,065 shs$147.29 million
05/05/2026N/A$3.64$3.64$3.64195 shs$142.29 million
Related Companies

This page (OTCMKTS:RRTS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel