Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$5.00 -0.03 (-0.60%)
As of 06/26/2026 02:37 PM Eastern

Roadrunner Transportation Systems Stock Price Performance

The Roadrunner Transportation Systems (RRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.30%, with a year-to-date return of 103.67%. In the past month, the stock has increased 22.55%, reflecting recent market activity.

As of the latest close, Roadrunner Transportation Systems traded at $5.00 with a market cap of $195.45 million and volume of 397 shares. Five years ago, the stock traded at $4.70, representing a 6.38% increase over that period. At the time, it had a market cap of $182.63 million and a volume of 1,011 shares.

Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
+22.55%
3 Month
Performance
+99.20%
Year-To-Date
Performance
+103.67%
1 Year
Performance
+77.30%
5 Year
Performance
+6.38%

RRTS Stock Chart for Saturday, June, 27, 2026

Roadrunner Transportation Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$5.03$5.00
-0.60%
$5.00$4.80397 shs$195.45 million
06/25/2026$5.04$5.03
-0.20%
$5.05$4.931,041 shs$196.62 million
06/24/2026$5.15$5.04
-2.14%
$5.04$4.775,775 shs$197.03 million
06/23/2026$5.24$5.15
-1.72%
$5.17$5.002,268 shs$201.31 million
06/22/2026$5.24$5.24$5.25$4.784,865 shs$204.83 million
06/19/2026$5.24$5.24$5.25$4.995,110 shs$204.83 million
06/18/2026$5.00$5.24
+4.80%
$5.25$4.995,110 shs$204.85 million
06/17/2026$5.19$5.00
-3.61%
$5.00$4.991,340 shs$195.45 million
06/16/2026$5.23$5.19
-0.82%
$5.23$5.00983 shs$202.76 million
06/15/2026$5.00$5.23
+4.60%
$5.23$5.002,663 shs$204.46 million
06/12/2026$4.94$5.00
+1.21%
$5.46$4.7214,892 shs$195.47 million
06/11/2026$4.45$4.94
+11.01%
$4.94$4.4516,955 shs$193.11 million
06/10/2026$4.47$4.45
-0.45%
$4.45$4.281,304 shs$173.95 million
06/09/2026$4.38$4.47
+2.05%
$4.47$4.372,444 shs$174.75 million
06/08/2026$4.30$4.38
+1.86%
$4.66$4.1140,200 shs$171.21 million
06/05/2026$4.30$4.30$4.30$4.291,088 shs$168.09 million
06/04/2026$4.27$4.30
+0.70%
$4.30$4.221,510 shs$168.09 million
06/03/2026$4.18$4.27
+2.26%
$4.27$4.27100 shs$166.93 million
06/02/2026$4.32$4.18
-3.34%
$4.24$4.10526 shs$168.88 million
06/01/2026$4.45$4.32
-2.92%
$4.45$4.3045,266 shs$168.87 million
05/29/2026$4.65$4.45
-4.27%
$4.66$4.457,029 shs$173.95 million
05/28/2026$4.08$4.65
+13.93%
$4.65$4.0738,602 shs$181.72 million
05/27/2026$4.16$4.08
-1.99%
$4.10$4.083,207 shs$159.49 million
05/26/2026$4.10$4.16
+1.54%
$4.16$4.098,546 shs$162.73 million

This page (OTCMKTS:RRTS) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners