Go Pro

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$4.71 0.00 (0.00%)
As of 08/5/2026

Roadrunner Transportation Systems Stock Price Performance

The Roadrunner Transportation Systems (RRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.93%, with a year-to-date return of 91.96%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Roadrunner Transportation Systems traded at $4.71 with a market cap of $184.21 million and volume of 4 shares. Five years ago, the stock traded at $4.60, representing a 2.56% increase over that period. At the time, it had a market cap of $174.12 million and a volume of 3,529 shares.

Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-4.02%
3 Month
Performance
+46.35%
Year-To-Date
Performance
+91.96%
1 Year
Performance
+93.93%
5 Year
Performance
+2.56%

RRTS Stock Chart for Friday, August, 7, 2026

Roadrunner Transportation Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$4.71$4.71$4.71$4.714 shs$184.21 million
08/05/2026$4.71$4.71$4.79$3.943,176 shs$184.21 million
08/04/2026$4.79$4.71
-1.62%
$4.79$3.943,176 shs$184.23 million
08/03/2026$4.78$4.79
+0.21%
$4.79$4.502,531 shs$187.24 million
07/31/2026$4.80$4.78
-0.42%
$4.78$4.57622 shs$186.85 million
07/30/2026$4.89$4.80
-1.90%
$4.80$4.80300 shs$187.63 million
07/27/2026$4.89$4.89$4.99$4.531,380 shs$191.28 million
07/24/2026$4.95$4.89
-1.15%
$4.99$4.531,380 shs$191.28 million
07/23/2026$5.00$4.95
-1.00%
$5.00$4.603,937 shs$193.50 million
07/20/2026$5.00$5.00$5.20$5.001,602 shs$195.45 million
07/17/2026$5.25$5.00
-4.76%
$5.20$5.001,602 shs$195.45 million
07/16/2026$5.29$5.25
-0.76%
$5.47$4.913,860 shs$205.24 million
07/15/2026$5.25$5.29
+0.76%
$5.29$5.013,610 shs$206.79 million
07/14/2026$5.00$5.25
+5.00%
$5.25$4.814,900 shs$205.22 million
07/13/2026$5.00$5.00$5.00$4.813,300 shs$195.47 million
07/10/2026$4.95$5.00
+1.01%
$5.00$4.90570 shs$195.47 million
07/09/2026$4.95$4.95$4.96$4.951,000 shs$193.50 million
07/08/2026$4.91$4.95
+0.81%
$4.96$4.951,000 shs$193.50 million
07/07/2026$5.05$4.91
-2.77%
$4.91$4.711,300 shs$191.95 million
07/06/2026$5.03$5.05
+0.36%
$5.05$4.711,934 shs$197.40 million

This page (OTCMKTS:RRTS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners